Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/19 | 20,81 | -0,15 | -0,72 | 20,81 | 20,27 | 455.689 | - |
| 7/11/19 | 20,74 | 0,09 | 0,43 | 20,94 | 20,27 | 1.269.797 | - |
| 6/11/19 | 20,68 | 0,25 | 1,21 | 21,27 | 20,78 | 2.232.294 | - |
| 5/11/19 | 21,65 | -0,94 | -4,32 | 21,22 | 20,64 | 2.049.720 | - |
| 4/11/19 | 21,34 | 0,71 | 3,33 | 22,50 | 21,23 | 4.357.951 | - |
| 1/11/19 | 20,66 | 0,71 | 3,46 | 21,44 | 20,85 | 2.057.875 | - |
| 31/10/19 | 19,88 | 0,54 | 2,72 | 20,70 | 20,02 | 2.421.697 | - |
| 30/10/19 | 20,18 | -0,43 | -2,09 | 20,52 | 19,96 | 2.158.546 | - |
| 29/10/19 | 20,61 | -0,53 | -2,57 | 20,52 | 19,96 | 887.974 | - |
| 28/10/19 | 20,58 | -1,16 | -5,05 | 22,81 | 21,78 | 6.822.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 22,97 | -0,81 | -3,53 | 22,81 | 22,04 | 2.908.074 | - |
| 13/09/19 | 22,65 | 0,27 | 1,17 | 23,18 | 22,53 | 2.084.199 | - |
| 12/09/19 | 21,98 | 0,85 | 3,87 | 22,85 | 21,89 | 2.214.596 | - |
| 11/09/19 | 21,99 | -0,06 | -0,25 | 22,33 | 21,52 | 2.583.065 | - |
| 10/09/19 | 21,38 | 0,20 | 0,94 | 21,81 | 20,62 | 4.297.625 | - |
| 9/09/19 | 20,18 | 0,72 | 3,57 | 21,23 | 20,40 | 3.567.986 | - |
| 6/09/19 | 19,54 | 0,36 | 1,84 | 19,91 | 19,52 | 1.555.392 | - |
| 5/09/19 | 19,38 | 0,11 | 0,57 | 19,64 | 19,17 | 1.331.790 | - |
| 4/09/19 | 18,16 | 1,15 | 6,31 | 19,37 | 18,45 | 1.836.995 | - |
| 3/09/19 | 17,92 | 0,03 | 0,17 | 18,33 | 17,94 | 1.033.033 | - |