Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 104,59 | -2,98 | -2,77 | 108,38 | 103,83 | 821.171 | - |
| 10/02/22 | 107,57 | -1,18 | -1,08 | 109,70 | 107,17 | 652.102 | - |
| 9/02/22 | 108,74 | 2,39 | 2,25 | 109,08 | 106,85 | 803.899 | - |
| 8/02/22 | 106,35 | 1,15 | 1,09 | 107,32 | 105,32 | 694.529 | - |
| 7/02/22 | 105,20 | 1,09 | 1,05 | 106,17 | 103,68 | 753.772 | - |
| 4/02/22 | 104,11 | 1,85 | 1,81 | 105,00 | 102,18 | 683.926 | - |
| 3/02/22 | 102,26 | -1,71 | -1,64 | 104,07 | 102,14 | 602.118 | - |
| 2/02/22 | 103,97 | 0,01 | 0,01 | 104,30 | 102,32 | 727.281 | - |
| 1/02/22 | 103,96 | 1,42 | 1,38 | 104,10 | 102,24 | 702.436 | - |
| 31/01/22 | 102,54 | 0,73 | 0,72 | 102,73 | 100,29 | 765.531 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 101,81 | 1,28 | 1,27 | 101,92 | 98,17 | 1.095.897 | - |
| 27/01/22 | 100,50 | 1,02 | 1,02 | 102,22 | 99,69 | 1.197.906 | - |
| 26/01/22 | 100,18 | 1,13 | 1,14 | 101,74 | 98,90 | 1.138.399 | - |
| 25/01/22 | 99,05 | 0,96 | 0,98 | 99,81 | 95,02 | 1.294.308 | - |
| 24/01/22 | 98,09 | -0,73 | -0,74 | 98,31 | 93,69 | 1.063.310 | - |
| 21/01/22 | 98,82 | -1,04 | -1,04 | 99,55 | 96,36 | 1.636.868 | - |
| 20/01/22 | 99,86 | 4,13 | 4,31 | 101,94 | 96,66 | 1.602.548 | - |
| 19/01/22 | 95,74 | 1,45 | 1,53 | 98,17 | 95,00 | 1.054.681 | - |
| 18/01/22 | 94,29 | -4,59 | -4,64 | 96,44 | 92,95 | 1.698.290 | - |
| 14/01/22 | 98,88 | -3,68 | -3,59 | 100,44 | 97,40 | 1.299.414 | - |