Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 47,73 | -0,87 | -1,79 | 48,77 | 47,66 | 860.762 | - |
| 16/06/20 | 48,60 | 1,20 | 2,53 | 49,60 | 46,96 | 1.203.647 | - |
| 15/06/20 | 47,40 | 1,13 | 2,44 | 47,84 | 44,61 | 1.308.391 | - |
| 12/06/20 | 46,27 | 1,70 | 3,81 | 46,94 | 45,12 | 1.540.117 | - |
| 11/06/20 | 44,57 | -4,12 | -8,46 | 47,20 | 44,44 | 1.449.746 | - |
| 10/06/20 | 48,69 | -1,73 | -3,43 | 50,47 | 48,61 | 1.172.748 | - |
| 9/06/20 | 50,42 | 0,23 | 0,46 | 50,68 | 48,59 | 1.041.859 | - |
| 8/06/20 | 50,19 | 0,67 | 1,35 | 50,67 | 49,38 | 969.303 | - |
| 5/06/20 | 49,52 | 0,81 | 1,66 | 51,82 | 49,24 | 1.486.539 | - |
| 4/06/20 | 48,71 | 1,78 | 3,79 | 48,74 | 46,69 | 1.122.706 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 46,91 | 1,32 | 2,90 | 47,49 | 46,44 | 1.016.535 | - |
| 2/06/20 | 45,59 | 0,87 | 1,95 | 46,26 | 44,90 | 1.055.440 | - |
| 1/06/20 | 44,72 | 0,53 | 1,20 | 45,07 | 43,95 | 693.104 | - |
| 29/05/20 | 44,19 | -0,20 | -0,45 | 44,79 | 43,53 | 1.699.202 | - |
| 28/05/20 | 44,40 | -2,47 | -5,27 | 47,32 | 44,28 | 2.226.537 | - |
| 27/05/20 | 46,87 | 3,19 | 7,30 | 46,92 | 45,33 | 3.096.044 | - |
| 26/05/20 | 43,68 | 3,56 | 8,87 | 43,78 | 41,55 | 1.881.003 | - |
| 22/05/20 | 40,12 | -0,19 | -0,47 | 40,53 | 39,81 | 768.011 | - |
| 21/05/20 | 40,31 | 0,29 | 0,73 | 40,77 | 38,39 | 1.459.272 | - |
| 13/04/20 | 39,57 | -1,50 | -3,64 | 40,94 | 39,25 | 1.070.425 | - |