Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 316,14 | 2,63 | 0,84 | 321,16 | 315,40 | 70.954 | - |
| 17/01/23 | 313,51 | -1,13 | -0,36 | 316,67 | 312,69 | 32.560 | - |
| 13/01/23 | 314,64 | 2,16 | 0,69 | 314,93 | 309,25 | 41.230 | - |
| 12/01/23 | 312,48 | 4,97 | 1,62 | 312,76 | 304,99 | 33.524 | - |
| 11/01/23 | 307,51 | 10,17 | 3,42 | 308,01 | 302,98 | 28.336 | - |
| 10/01/23 | 297,34 | 6,46 | 2,22 | 297,39 | 291,04 | 19.851 | - |
| 9/01/23 | 290,88 | 1,18 | 0,41 | 297,41 | 290,76 | 16.518 | - |
| 6/01/23 | 289,70 | 13,01 | 4,70 | 289,74 | 276,50 | 23.906 | - |
| 5/01/23 | 276,69 | -7,49 | -2,64 | 279,22 | 275,94 | 18.901 | - |
| 4/01/23 | 284,18 | 7,84 | 2,84 | 285,57 | 280,30 | 20.819 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 276,34 | -1,85 | -0,67 | 284,55 | 275,32 | 22.252 | - |
| 30/12/22 | 278,19 | -4,65 | -1,64 | 279,10 | 275,08 | 15.844 | - |
| 29/12/22 | 282,84 | 9,92 | 3,63 | 283,02 | 278,41 | 12.882 | - |
| 28/12/22 | 272,92 | -3,24 | -1,17 | 278,39 | 272,78 | 9.977 | - |
| 27/12/22 | 276,16 | -2,54 | -0,91 | 278,40 | 275,30 | 18.776 | - |
| 23/12/22 | 278,70 | -0,57 | -0,20 | 280,55 | 277,09 | 12.811 | - |
| 22/12/22 | 279,27 | -3,10 | -1,10 | 280,28 | 275,54 | 14.818 | - |
| 21/12/22 | 282,37 | 7,38 | 2,68 | 282,45 | 277,59 | 19.041 | - |
| 20/12/22 | 274,99 | -3,18 | -1,14 | 279,59 | 274,94 | 14.640 | - |
| 19/12/22 | 278,17 | -3,47 | -1,23 | 280,58 | 276,37 | 12.648 | - |