Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/11/22 | 291,89 | -9,20 | -3,06 | 300,56 | 291,53 | 23.168 | - |
| 25/11/22 | 301,09 | 3,37 | 1,13 | 302,17 | 296,81 | 15.807 | - |
| 23/11/22 | 297,72 | 3,22 | 1,09 | 298,75 | 294,90 | 14.939 | - |
| 22/11/22 | 294,50 | 3,35 | 1,15 | 295,14 | 290,68 | 16.956 | - |
| 21/11/22 | 291,15 | -0,53 | -0,18 | 293,39 | 289,18 | 22.693 | - |
| 18/11/22 | 292,38 | 3,21 | 1,11 | 295,08 | 287,82 | 34.863 | - |
| 17/11/22 | 289,17 | -7,50 | -2,53 | 290,09 | 285,74 | 43.173 | - |
| 16/11/22 | 296,67 | -2,10 | -0,70 | 299,00 | 294,40 | 27.426 | - |
| 15/11/22 | 298,77 | 5,12 | 1,74 | 304,53 | 296,65 | 48.597 | - |
| 14/11/22 | 293,65 | -16,76 | -5,40 | 306,33 | 293,53 | 46.024 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 310,41 | 16,35 | 5,56 | 312,79 | 296,47 | 101.640 | - |
| 10/11/22 | 294,06 | 31,67 | 12,07 | 294,51 | 277,29 | 93.051 | - |
| 9/11/22 | 262,39 | -4,85 | -1,81 | 266,51 | 262,10 | 27.993 | - |
| 8/11/22 | 267,24 | 2,57 | 0,97 | 269,99 | 264,90 | 36.388 | - |
| 7/11/22 | 264,67 | 5,43 | 2,09 | 264,67 | 260,26 | 22.821 | - |
| 4/11/22 | 259,24 | 4,57 | 1,79 | 260,05 | 254,43 | 22.459 | - |
| 3/11/22 | 254,67 | -1,51 | -0,59 | 256,89 | 252,02 | 24.257 | - |
| 2/11/22 | 256,18 | -8,25 | -3,12 | 266,26 | 256,13 | 53.480 | - |
| 1/11/22 | 264,43 | -0,57 | -0,22 | 270,69 | 263,86 | 50.402 | - |
| 31/10/22 | 265,00 | -4,12 | -1,53 | 268,34 | 264,00 | 33.745 | - |