Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 251,76 | 2,15 | 0,86 | 254,17 | 249,72 | 22.788 | - |
| 27/09/22 | 249,61 | -0,62 | -0,25 | 254,75 | 248,05 | 71.024 | - |
| 26/09/22 | 250,23 | -4,74 | -1,86 | 253,83 | 248,72 | 28.879 | - |
| 23/09/22 | 254,97 | -0,36 | -0,14 | 254,97 | 250,51 | 38.742 | - |
| 22/09/22 | 255,33 | -11,88 | -4,45 | 261,12 | 253,74 | 51.513 | - |
| 21/09/22 | 267,21 | -3,58 | -1,32 | 275,93 | 266,98 | 19.970 | - |
| 20/09/22 | 270,79 | -7,63 | -2,74 | 276,35 | 268,14 | 47.284 | - |
| 19/09/22 | 278,42 | -1,91 | -0,68 | 279,42 | 276,34 | 20.563 | - |
| 16/09/22 | 280,33 | -2,02 | -0,72 | 280,76 | 277,51 | 27.345 | - |
| 15/09/22 | 282,35 | -4,18 | -1,46 | 287,04 | 280,74 | 31.592 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 286,53 | -4,11 | -1,41 | 292,49 | 283,33 | 24.603 | - |
| 13/09/22 | 290,64 | -12,70 | -4,19 | 296,09 | 290,41 | 52.169 | - |
| 12/09/22 | 303,34 | 3,78 | 1,26 | 303,68 | 301,14 | 20.015 | - |
| 9/09/22 | 299,56 | 3,39 | 1,14 | 300,41 | 296,85 | 13.402 | - |
| 8/09/22 | 296,17 | 1,65 | 0,56 | 296,46 | 291,01 | 30.712 | - |
| 7/09/22 | 294,52 | 6,34 | 2,20 | 294,82 | 287,38 | 33.019 | - |
| 6/09/22 | 288,18 | 4,08 | 1,44 | 289,98 | 284,31 | 35.523 | - |
| 2/09/22 | 284,10 | -2,76 | -0,96 | 290,56 | 283,13 | 15.532 | - |
| 1/09/22 | 286,86 | 2,58 | 0,91 | 286,86 | 280,13 | 17.612 | - |
| 31/08/22 | 284,28 | -2,86 | -1,00 | 289,06 | 284,03 | 27.740 | - |