Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 286,53 | -4,11 | -1,41 | 292,49 | 283,33 | 24.603 | - |
| 13/09/22 | 290,64 | -12,70 | -4,19 | 296,09 | 290,41 | 52.169 | - |
| 12/09/22 | 303,34 | 3,78 | 1,26 | 303,68 | 301,14 | 20.015 | - |
| 9/09/22 | 299,56 | 3,39 | 1,14 | 300,41 | 296,85 | 13.402 | - |
| 8/09/22 | 296,17 | 1,65 | 0,56 | 296,46 | 291,01 | 30.712 | - |
| 7/09/22 | 294,52 | 6,34 | 2,20 | 294,82 | 287,38 | 33.019 | - |
| 6/09/22 | 288,18 | 4,08 | 1,44 | 289,98 | 284,31 | 35.523 | - |
| 2/09/22 | 284,10 | -2,76 | -0,96 | 290,56 | 283,13 | 15.532 | - |
| 1/09/22 | 286,86 | 2,58 | 0,91 | 286,86 | 280,13 | 17.612 | - |
| 31/08/22 | 284,28 | -2,86 | -1,00 | 289,06 | 284,03 | 27.740 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 287,14 | -3,00 | -1,03 | 290,34 | 285,34 | 29.138 | - |
| 29/08/22 | 290,14 | -2,73 | -0,93 | 292,64 | 290,14 | 11.852 | - |
| 26/08/22 | 292,87 | -13,16 | -4,30 | 305,33 | 292,69 | 29.926 | - |
| 25/08/22 | 306,03 | 7,24 | 2,42 | 306,03 | 298,59 | 17.651 | - |
| 24/08/22 | 298,79 | 0,25 | 0,08 | 301,48 | 298,76 | 14.296 | - |
| 23/08/22 | 298,54 | -5,90 | -1,94 | 304,17 | 298,54 | 22.287 | - |
| 22/08/22 | 304,44 | -6,34 | -2,04 | 307,79 | 303,72 | 15.549 | - |
| 19/08/22 | 310,78 | -9,05 | -2,83 | 316,06 | 310,00 | 21.033 | - |
| 18/08/22 | 319,83 | -0,91 | -0,28 | 320,70 | 318,76 | 11.545 | - |
| 17/08/22 | 320,74 | -0,71 | -0,22 | 322,11 | 319,04 | 14.493 | - |