Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 270,01 | 6,75 | 2,56 | 270,01 | 265,85 | 18.525 | - |
| 22/06/22 | 263,26 | 3,12 | 1,20 | 265,26 | 258,00 | 29.255 | - |
| 21/06/22 | 260,14 | 4,21 | 1,64 | 262,31 | 258,14 | 34.194 | - |
| 17/06/22 | 255,93 | 2,17 | 0,86 | 258,53 | 251,59 | 29.728 | - |
| 16/06/22 | 253,76 | -8,45 | -3,22 | 256,40 | 252,31 | 46.095 | - |
| 15/06/22 | 257,79 | 4,72 | 1,83 | 266,29 | 260,38 | 22.200 | - |
| 14/06/22 | 257,79 | -7,57 | -2,85 | 265,45 | 257,11 | 48.024 | - |
| 13/06/22 | 265,36 | -7,94 | -2,90 | 269,12 | 264,65 | 37.844 | - |
| 10/06/22 | 273,29 | -6,30 | -2,25 | 276,50 | 271,12 | 63.127 | - |
| 9/06/22 | 279,59 | -4,24 | -1,49 | 284,87 | 279,27 | 23.348 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 283,83 | -5,60 | -1,93 | 289,35 | 283,62 | 14.369 | - |
| 7/06/22 | 289,43 | 4,94 | 1,74 | 289,68 | 284,11 | 21.132 | - |
| 6/06/22 | 284,49 | -0,66 | -0,23 | 289,01 | 284,49 | 20.985 | - |
| 3/06/22 | 285,15 | -8,36 | -2,85 | 288,13 | 282,79 | 35.858 | - |
| 2/06/22 | 293,51 | 11,13 | 3,94 | 293,89 | 282,37 | 30.884 | - |
| 1/06/22 | 282,38 | -19,16 | -6,35 | 300,32 | 269,47 | 117.272 | - |
| 31/05/22 | 301,54 | -5,90 | -1,92 | 305,18 | 300,53 | 53.828 | - |
| 27/05/22 | 307,44 | 7,93 | 2,65 | 307,44 | 303,48 | 17.358 | - |
| 26/05/22 | 299,51 | 7,44 | 2,55 | 300,75 | 294,80 | 32.549 | - |
| 25/05/22 | 292,07 | -0,89 | -0,30 | 294,51 | 290,41 | 29.514 | - |