Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 279,59 | -4,24 | -1,49 | 284,87 | 279,27 | 23.348 | - |
| 8/06/22 | 283,83 | -5,60 | -1,93 | 289,35 | 283,62 | 14.369 | - |
| 7/06/22 | 289,43 | 4,94 | 1,74 | 289,68 | 284,11 | 21.132 | - |
| 6/06/22 | 284,49 | -0,66 | -0,23 | 289,01 | 284,49 | 20.985 | - |
| 3/06/22 | 285,15 | -8,36 | -2,85 | 288,13 | 282,79 | 35.858 | - |
| 2/06/22 | 293,51 | 11,13 | 3,94 | 293,89 | 282,37 | 30.884 | - |
| 1/06/22 | 282,38 | -19,16 | -6,35 | 300,32 | 269,47 | 117.272 | - |
| 31/05/22 | 301,54 | -5,90 | -1,92 | 305,18 | 300,53 | 53.828 | - |
| 27/05/22 | 307,44 | 7,93 | 2,65 | 307,44 | 303,48 | 17.358 | - |
| 26/05/22 | 299,51 | 7,44 | 2,55 | 300,75 | 294,80 | 32.549 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 292,07 | -0,89 | -0,30 | 294,51 | 290,41 | 29.514 | - |
| 24/05/22 | 292,96 | -2,12 | -0,72 | 294,45 | 289,29 | 22.240 | - |
| 23/05/22 | 295,08 | 5,87 | 2,03 | 295,44 | 288,74 | 18.878 | - |
| 20/05/22 | 289,21 | 5,97 | 2,11 | 289,21 | 282,03 | 62.410 | - |
| 19/05/22 | 283,24 | 3,34 | 1,19 | 283,71 | 278,20 | 75.102 | - |
| 18/05/22 | 279,90 | -12,35 | -4,22 | 288,11 | 279,80 | 30.581 | - |
| 17/05/22 | 292,95 | 5,01 | 1,74 | 293,76 | 289,31 | 29.005 | - |
| 16/05/22 | 287,94 | -1,00 | -0,35 | 290,00 | 283,54 | 26.897 | - |
| 13/05/22 | 288,94 | 3,66 | 1,28 | 293,07 | 286,16 | 54.025 | - |
| 12/05/22 | 285,28 | 3,33 | 1,18 | 285,87 | 277,50 | 36.327 | - |