Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 337,52 | -0,79 | -0,23 | 344,85 | 337,51 | 41.480 | - |
| 30/03/22 | 338,31 | -1,12 | -0,33 | 340,53 | 337,37 | 24.775 | - |
| 29/03/22 | 339,43 | 3,75 | 1,12 | 341,75 | 337,71 | 19.729 | - |
| 28/03/22 | 335,68 | 4,98 | 1,51 | 335,82 | 331,24 | 24.696 | - |
| 25/03/22 | 330,70 | 1,25 | 0,38 | 331,53 | 328,32 | 16.820 | - |
| 24/03/22 | 329,45 | 3,34 | 1,02 | 329,45 | 326,27 | 35.889 | - |
| 23/03/22 | 326,11 | -4,75 | -1,44 | 329,38 | 326,06 | 27.256 | - |
| 22/03/22 | 330,86 | 4,15 | 1,27 | 332,13 | 327,93 | 40.671 | - |
| 21/03/22 | 326,71 | -4,62 | -1,39 | 327,97 | 323,59 | 30.607 | - |
| 18/03/22 | 331,33 | 9,78 | 3,04 | 331,74 | 322,57 | 50.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 321,55 | 7,43 | 2,37 | 321,57 | 315,80 | 28.547 | - |
| 16/03/22 | 314,12 | 7,33 | 2,39 | 314,89 | 309,46 | 35.639 | - |
| 15/03/22 | 306,79 | 5,56 | 1,85 | 307,49 | 303,58 | 31.235 | - |
| 14/03/22 | 301,23 | -3,20 | -1,05 | 308,06 | 300,00 | 45.835 | - |
| 11/03/22 | 304,43 | -9,64 | -3,07 | 312,61 | 304,43 | 53.253 | - |
| 10/03/22 | 314,07 | -9,19 | -2,84 | 315,65 | 302,64 | 64.852 | - |
| 9/03/22 | 323,26 | 9,18 | 2,92 | 326,01 | 320,10 | 42.309 | - |
| 8/03/22 | 314,08 | -0,62 | -0,20 | 321,86 | 312,28 | 42.078 | - |
| 7/03/22 | 314,70 | -11,09 | -3,40 | 327,56 | 314,65 | 48.088 | - |
| 4/03/22 | 325,79 | 0,85 | 0,26 | 327,86 | 321,23 | 52.806 | - |