Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 346,93 | 6,74 | 1,98 | 350,84 | 338,74 | 37.532 | - |
| 3/02/22 | 340,19 | -6,73 | -1,94 | 344,15 | 333,58 | 30.869 | - |
| 2/02/22 | 346,92 | 2,82 | 0,82 | 347,24 | 340,67 | 23.190 | - |
| 1/02/22 | 344,10 | 1,20 | 0,35 | 344,12 | 336,41 | 23.904 | - |
| 31/01/22 | 342,90 | 6,16 | 1,83 | 342,92 | 337,70 | 17.076 | - |
| 28/01/22 | 336,74 | 10,73 | 3,29 | 336,77 | 322,42 | 23.174 | - |
| 27/01/22 | 326,01 | 1,42 | 0,44 | 333,69 | 325,61 | 27.239 | - |
| 26/01/22 | 324,59 | -0,07 | -0,02 | 335,40 | 322,69 | 34.991 | - |
| 25/01/22 | 324,76 | -19,54 | -5,68 | 338,00 | 324,50 | 51.106 | - |
| 24/01/22 | 344,30 | 2,68 | 0,78 | 344,38 | 329,42 | 22.864 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 341,62 | -3,84 | -1,11 | 348,31 | 341,62 | 17.599 | - |
| 20/01/22 | 345,46 | -1,22 | -0,35 | 353,94 | 344,66 | 27.653 | - |
| 19/01/22 | 346,68 | 2,13 | 0,62 | 354,14 | 346,29 | 19.314 | - |
| 18/01/22 | 344,55 | -8,95 | -2,53 | 347,83 | 342,60 | 39.880 | - |
| 14/01/22 | 353,50 | -9,06 | -2,50 | 358,62 | 349,07 | 35.654 | - |
| 13/01/22 | 362,56 | -10,01 | -2,69 | 376,43 | 362,38 | 19.016 | - |
| 12/01/22 | 372,57 | 4,73 | 1,29 | 373,17 | 368,90 | 24.924 | - |
| 11/01/22 | 367,84 | 5,99 | 1,66 | 367,84 | 357,72 | 28.736 | - |
| 10/01/22 | 361,85 | -10,49 | -2,82 | 369,01 | 358,05 | 36.448 | - |
| 7/01/22 | 372,34 | -2,23 | -0,60 | 373,69 | 370,95 | 12.391 | - |