Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 336,74 | 10,73 | 3,29 | 336,77 | 322,42 | 23.174 | - |
| 27/01/22 | 326,01 | 1,42 | 0,44 | 333,69 | 325,61 | 27.239 | - |
| 26/01/22 | 324,59 | -0,07 | -0,02 | 335,40 | 322,69 | 34.991 | - |
| 25/01/22 | 324,76 | -19,54 | -5,68 | 338,00 | 324,50 | 51.106 | - |
| 24/01/22 | 344,30 | 2,68 | 0,78 | 344,38 | 329,42 | 22.864 | - |
| 21/01/22 | 341,62 | -3,84 | -1,11 | 348,31 | 341,62 | 17.599 | - |
| 20/01/22 | 345,46 | -1,22 | -0,35 | 353,94 | 344,66 | 27.653 | - |
| 19/01/22 | 346,68 | 2,13 | 0,62 | 354,14 | 346,29 | 19.314 | - |
| 18/01/22 | 344,55 | -8,95 | -2,53 | 347,83 | 342,60 | 39.880 | - |
| 14/01/22 | 353,50 | -9,06 | -2,50 | 358,62 | 349,07 | 35.654 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 362,56 | -10,01 | -2,69 | 376,43 | 362,38 | 19.016 | - |
| 12/01/22 | 372,57 | 4,73 | 1,29 | 373,17 | 368,90 | 24.924 | - |
| 11/01/22 | 367,84 | 5,99 | 1,66 | 367,84 | 357,72 | 28.736 | - |
| 10/01/22 | 361,85 | -10,49 | -2,82 | 369,01 | 358,05 | 36.448 | - |
| 7/01/22 | 372,34 | -2,23 | -0,60 | 373,69 | 370,95 | 12.391 | - |
| 6/01/22 | 374,57 | -2,51 | -0,66 | 375,44 | 368,84 | 24.612 | - |
| 5/01/22 | 377,08 | -9,41 | -2,43 | 387,66 | 377,08 | 19.833 | - |
| 4/01/22 | 386,48 | 2,85 | 0,74 | 388,01 | 382,92 | 21.471 | - |
| 3/01/22 | 383,64 | -6,79 | -1,74 | 391,79 | 380,97 | 26.291 | - |
| 31/12/21 | 390,42 | -0,53 | -0,14 | 391,50 | 388,61 | 20.434 | - |