Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 200,86 | 2,24 | 1,12 | 203,44 | 201,01 | 171.147 | - |
| 24/07/19 | 203,03 | -1,89 | -0,93 | 202,82 | 200,88 | 124.665 | - |
| 23/07/19 | 202,65 | -0,75 | -0,37 | 203,16 | 199,81 | 185.857 | - |
| 22/07/19 | 202,27 | -0,93 | -0,46 | 203,27 | 201,25 | 97.751 | - |
| 19/07/19 | 200,89 | 0,75 | 0,37 | 202,29 | 200,46 | 138.102 | - |
| 18/07/19 | 204,27 | -0,95 | -0,47 | 204,99 | 203,02 | 100.709 | - |
| 17/07/19 | 202,77 | 0,95 | 0,47 | 204,35 | 202,75 | 84.485 | - |
| 16/07/19 | 204,98 | -1,06 | -0,52 | 205,06 | 203,85 | 269.480 | - |
| 15/07/19 | 205,00 | -1,00 | -0,49 | 206,09 | 203,95 | 134.074 | - |
| 12/07/19 | 205,31 | 3,65 | 1,81 | 205,34 | 201,75 | 563.293 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/19 | 201,66 | 1,61 | 0,80 | 203,33 | 201,75 | 151.205 | - |
| 10/07/19 | 199,77 | 2,54 | 1,27 | 202,94 | 199,86 | 166.958 | - |
| 9/07/19 | 198,05 | 2,68 | 1,35 | 200,93 | 199,16 | 139.584 | - |
| 8/07/19 | 197,58 | -0,67 | -0,34 | 197,39 | 195,43 | 140.009 | - |
| 5/07/19 | 201,43 | -1,18 | -0,58 | 202,40 | 199,03 | 605.244 | - |
| 3/07/19 | 202,61 | -3,37 | -1,66 | 202,40 | 199,03 | 151.932 | - |
| 2/07/19 | 200,26 | 1,28 | 0,64 | 202,35 | 200,27 | 150.364 | - |
| 1/07/19 | 198,33 | 1,65 | 0,83 | 200,26 | 198,12 | 162.683 | - |
| 28/06/19 | 195,31 | 3,53 | 1,81 | 199,37 | 197,44 | 277.374 | - |
| 27/06/19 | 195,33 | 0,59 | 0,30 | 196,83 | 195,56 | 163.449 | - |