Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/13 | 61,30 | 0,37 | 0,61 | 62,65 | 61,17 | 2.146.148 | - |
| 28/06/13 | 60,93 | 0,10 | 0,16 | 61,47 | 60,57 | 2.458.886 | - |
| 27/06/13 | 60,83 | 2,01 | 3,42 | 61,01 | 58,82 | 1.671.879 | - |
| 26/06/13 | 58,82 | 0,39 | 0,67 | 59,30 | 58,56 | 1.090.444 | - |
| 25/06/13 | 58,43 | 0,79 | 1,37 | 59,50 | 58,11 | 1.220.603 | - |
| 24/06/13 | 57,64 | -1,24 | -2,11 | 58,21 | 56,75 | 1.396.623 | - |
| 21/06/13 | 58,88 | 0,08 | 0,14 | 59,49 | 57,96 | 1.723.643 | - |
| 20/06/13 | 58,80 | -1,75 | -2,87 | 60,84 | 58,90 | 1.316.301 | - |
| 19/06/13 | 61,01 | -1,60 | -2,56 | 62,80 | 60,97 | 1.337.132 | - |
| 18/06/13 | 62,61 | 0,42 | 0,68 | 62,82 | 62,01 | 962.827 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/13 | 62,19 | -0,01 | -0,02 | 62,93 | 62,00 | 1.467.618 | - |
| 14/06/13 | 62,20 | -0,66 | -1,05 | 63,00 | 61,89 | 1.043.917 | - |
| 13/06/13 | 62,86 | 1,82 | 2,98 | 63,08 | 60,51 | 1.620.281 | - |
| 12/06/13 | 61,04 | -2,48 | -3,90 | 64,29 | 60,44 | 2.913.900 | - |
| 11/06/13 | 63,52 | -1,48 | -2,28 | 64,48 | 63,51 | 1.502.770 | - |
| 10/06/13 | 65,00 | -0,74 | -1,13 | 65,61 | 64,60 | 1.383.030 | - |
| 7/06/13 | 65,74 | 0,78 | 1,20 | 65,83 | 64,82 | 997.574 | - |
| 6/06/13 | 64,96 | 1,34 | 2,11 | 65,03 | 63,37 | 1.434.390 | - |
| 5/06/13 | 63,62 | -1,65 | -2,53 | 65,09 | 63,27 | 1.761.120 | - |
| 4/06/13 | 65,27 | -0,56 | -0,85 | 66,05 | 65,06 | 1.237.530 | - |