Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/23 | 475,42 | -18,11 | -3,67 | 491,24 | 474,56 | 16.501 | - |
| 12/10/23 | 493,53 | -9,08 | -1,81 | 513,03 | 491,56 | 21.759 | - |
| 11/10/23 | 502,61 | 12,68 | 2,59 | 502,61 | 492,06 | 18.441 | - |
| 10/10/23 | 489,93 | 13,74 | 2,89 | 495,48 | 481,67 | 17.769 | - |
| 9/10/23 | 476,19 | 3,25 | 0,69 | 477,39 | 464,48 | 15.545 | - |
| 6/10/23 | 472,94 | 21,18 | 4,69 | 476,84 | 451,71 | 29.688 | - |
| 5/10/23 | 451,76 | -5,32 | -1,16 | 456,95 | 445,87 | 10.925 | - |
| 4/10/23 | 457,08 | 8,02 | 1,79 | 458,03 | 449,10 | 23.919 | - |
| 3/10/23 | 449,06 | -10,23 | -2,23 | 461,43 | 446,36 | 18.178 | - |
| 2/10/23 | 459,29 | -2,78 | -0,60 | 463,93 | 454,14 | 12.772 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/23 | 462,07 | 9,77 | 2,16 | 465,78 | 460,19 | 19.069 | - |
| 28/09/23 | 452,30 | 12,00 | 2,73 | 458,42 | 442,28 | 20.121 | - |
| 27/09/23 | 440,30 | -3,47 | -0,78 | 453,00 | 439,20 | 22.484 | - |
| 26/09/23 | 444,77 | -8,22 | -1,81 | 449,68 | 442,56 | 15.815 | - |
| 25/09/23 | 452,99 | 3,52 | 0,78 | 454,35 | 449,63 | 16.297 | - |
| 22/09/23 | 449,47 | 9,24 | 2,10 | 452,00 | 443,09 | 15.897 | - |
| 21/09/23 | 440,23 | -12,67 | -2,80 | 451,81 | 439,97 | 20.430 | - |
| 20/09/23 | 452,90 | -4,82 | -1,05 | 464,40 | 452,90 | 17.482 | - |
| 19/09/23 | 457,72 | -4,90 | -1,06 | 460,40 | 455,80 | 15.486 | - |
| 18/09/23 | 462,62 | -1,54 | -0,33 | 470,41 | 460,54 | 20.584 | - |