Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/23 | 482,21 | -11,14 | -2,26 | 491,16 | 479,36 | 10.603 | - |
| 3/04/23 | 493,35 | -7,19 | -1,44 | 499,49 | 482,74 | 16.664 | - |
| 31/03/23 | 500,54 | 3,28 | 0,66 | 502,39 | 493,14 | 21.484 | - |
| 30/03/23 | 497,38 | 7,97 | 1,63 | 503,33 | 492,17 | 13.544 | - |
| 29/03/23 | 489,41 | 15,29 | 3,22 | 494,90 | 482,92 | 15.481 | - |
| 28/03/23 | 475,25 | -6,52 | -1,35 | 475,25 | 463,15 | 25.276 | - |
| 27/03/23 | 481,77 | -3,88 | -0,80 | 490,41 | 476,49 | 12.951 | - |
| 24/03/23 | 485,65 | -24,75 | -4,85 | 503,67 | 480,41 | 31.195 | - |
| 23/03/23 | 510,40 | 21,42 | 4,38 | 517,21 | 499,62 | 20.597 | - |
| 22/03/23 | 488,98 | -9,02 | -1,81 | 510,18 | 488,98 | 27.228 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/23 | 498,00 | 2,88 | 0,58 | 505,11 | 492,46 | 17.624 | - |
| 20/03/23 | 495,12 | 7,67 | 1,57 | 495,50 | 486,62 | 11.788 | - |
| 17/03/23 | 487,45 | -11,02 | -2,21 | 499,52 | 485,91 | 22.462 | - |
| 16/03/23 | 498,47 | 21,81 | 4,58 | 498,56 | 477,11 | 23.271 | - |
| 15/03/23 | 476,66 | -17,20 | -3,48 | 486,89 | 467,33 | 26.452 | - |
| 14/03/23 | 493,86 | 7,54 | 1,55 | 502,18 | 484,46 | 29.133 | - |
| 13/03/23 | 486,32 | 7,58 | 1,58 | 494,02 | 467,58 | 30.750 | - |
| 10/03/23 | 478,74 | -13,66 | -2,77 | 495,63 | 476,82 | 13.137 | - |
| 9/03/23 | 492,68 | -12,15 | -2,41 | 516,21 | 492,08 | 25.084 | - |
| 8/03/23 | 504,83 | 11,97 | 2,43 | 506,85 | 498,20 | 13.977 | - |