Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/23 | 463,10 | -3,91 | -0,84 | 470,93 | 457,51 | 33.064 | - |
| 7/02/23 | 467,01 | 16,98 | 3,77 | 470,96 | 449,76 | 29.355 | - |
| 6/02/23 | 450,03 | -6,38 | -1,40 | 461,66 | 446,80 | 15.289 | - |
| 3/02/23 | 456,41 | -18,16 | -3,83 | 472,34 | 454,44 | 14.066 | - |
| 2/02/23 | 474,57 | 16,57 | 3,62 | 479,47 | 462,40 | 27.707 | - |
| 1/02/23 | 458,00 | 31,27 | 7,33 | 464,32 | 430,43 | 33.620 | - |
| 31/01/23 | 426,73 | 18,98 | 4,65 | 426,73 | 413,00 | 13.089 | - |
| 30/01/23 | 407,75 | -17,58 | -4,13 | 417,00 | 406,51 | 28.385 | - |
| 27/01/23 | 425,33 | -7,53 | -1,74 | 432,71 | 422,38 | 15.400 | - |
| 26/01/23 | 432,86 | 7,99 | 1,88 | 433,04 | 422,62 | 10.086 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 424,87 | 5,53 | 1,32 | 425,97 | 402,66 | 15.319 | - |
| 24/01/23 | 419,34 | -8,93 | -2,09 | 434,19 | 416,33 | 11.248 | - |
| 23/01/23 | 428,27 | 30,79 | 7,75 | 429,18 | 409,46 | 38.634 | - |
| 20/01/23 | 397,48 | 13,99 | 3,65 | 397,50 | 384,70 | 10.921 | - |
| 19/01/23 | 383,49 | -14,31 | -3,60 | 391,43 | 379,87 | 22.467 | - |
| 18/01/23 | 397,80 | -3,62 | -0,90 | 408,13 | 397,80 | 8.374 | - |
| 17/01/23 | 401,42 | 2,78 | 0,70 | 402,91 | 397,84 | 13.401 | - |
| 13/01/23 | 398,64 | -1,02 | -0,25 | 398,64 | 392,90 | 8.719 | - |
| 12/01/23 | 399,66 | 2,87 | 0,72 | 404,31 | 388,94 | 22.793 | - |
| 11/01/23 | 396,79 | 8,73 | 2,25 | 396,79 | 389,72 | 12.269 | - |