Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 124,14 | -2,38 | -1,88 | 125,98 | 121,51 | 17.516 | - |
| 29/06/22 | 126,52 | -1,37 | -1,07 | 128,01 | 125,41 | 9.923 | - |
| 28/06/22 | 127,89 | -1,93 | -1,49 | 130,78 | 127,78 | 11.950 | - |
| 27/06/22 | 129,82 | 1,93 | 1,51 | 130,87 | 127,03 | 21.238 | - |
| 24/06/22 | 127,89 | -0,26 | -0,20 | 130,37 | 127,33 | 15.625 | - |
| 23/06/22 | 128,15 | 5,61 | 4,58 | 128,56 | 123,85 | 13.591 | - |
| 22/06/22 | 122,54 | 2,14 | 1,78 | 122,81 | 117,99 | 12.981 | - |
| 21/06/22 | 120,40 | 0,41 | 0,34 | 122,20 | 119,92 | 8.548 | - |
| 17/06/22 | 119,99 | 3,29 | 2,82 | 120,35 | 115,89 | 32.173 | - |
| 16/06/22 | 116,70 | -8,61 | -6,87 | 119,71 | 115,10 | 22.428 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 123,64 | 1,65 | 1,33 | 126,83 | 123,76 | 13.128 | - |
| 14/06/22 | 123,64 | -0,18 | -0,15 | 124,80 | 121,77 | 16.178 | - |
| 13/06/22 | 123,82 | -8,08 | -6,13 | 129,39 | 123,08 | 15.000 | - |
| 10/06/22 | 131,90 | -9,03 | -6,41 | 138,58 | 131,90 | 15.734 | - |
| 9/06/22 | 140,93 | 1,44 | 1,03 | 142,49 | 138,00 | 8.680 | - |
| 8/06/22 | 139,49 | -1,93 | -1,36 | 141,00 | 138,33 | 10.185 | - |
| 7/06/22 | 141,42 | -0,17 | -0,12 | 141,44 | 139,41 | 7.416 | - |
| 6/06/22 | 141,59 | 2,58 | 1,86 | 142,15 | 139,03 | 13.205 | - |
| 3/06/22 | 139,01 | -1,21 | -0,86 | 140,04 | 138,62 | 8.321 | - |
| 2/06/22 | 140,22 | 0,57 | 0,41 | 141,68 | 139,19 | 7.892 | - |