Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 130,95 | -7,84 | -5,65 | 134,17 | 130,71 | 33.241 | - |
| 29/03/22 | 138,79 | 6,85 | 5,19 | 143,22 | 135,68 | 34.103 | - |
| 28/03/22 | 131,94 | 0,38 | 0,29 | 131,94 | 129,76 | 36.479 | - |
| 25/03/22 | 131,57 | -3,54 | -2,62 | 135,48 | 131,07 | 16.304 | - |
| 24/03/22 | 135,10 | -1,02 | -0,75 | 136,26 | 134,13 | 24.420 | - |
| 23/03/22 | 136,12 | -3,15 | -2,26 | 138,23 | 135,43 | 12.480 | - |
| 22/03/22 | 139,27 | -0,36 | -0,26 | 142,35 | 138,04 | 19.184 | - |
| 21/03/22 | 139,63 | -4,87 | -3,37 | 142,66 | 138,41 | 14.176 | - |
| 18/03/22 | 144,50 | -0,66 | -0,45 | 145,53 | 141,55 | 29.567 | - |
| 17/03/22 | 145,16 | -0,15 | -0,10 | 145,16 | 141,96 | 22.527 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 145,31 | 7,04 | 5,09 | 148,25 | 141,63 | 76.219 | - |
| 15/03/22 | 138,27 | 7,18 | 5,48 | 138,61 | 134,60 | 25.351 | - |
| 14/03/22 | 131,09 | -0,14 | -0,11 | 133,40 | 130,08 | 19.778 | - |
| 11/03/22 | 131,23 | -1,49 | -1,12 | 135,32 | 131,03 | 23.139 | - |
| 10/03/22 | 132,72 | -4,14 | -3,02 | 135,61 | 131,51 | 20.290 | - |
| 9/03/22 | 136,86 | 8,53 | 6,64 | 139,98 | 133,00 | 49.851 | - |
| 8/03/22 | 128,34 | 4,62 | 3,73 | 132,04 | 121,12 | 86.911 | - |
| 7/03/22 | 123,72 | -13,81 | -10,04 | 136,24 | 123,26 | 47.947 | - |
| 4/03/22 | 137,53 | -2,35 | -1,68 | 138,64 | 133,58 | 43.637 | - |
| 3/03/22 | 139,88 | -2,96 | -2,07 | 146,38 | 139,59 | 50.478 | - |