Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 139,88 | -2,96 | -2,07 | 146,38 | 139,59 | 50.478 | - |
| 2/03/22 | 142,84 | 5,81 | 4,24 | 144,16 | 138,35 | 51.906 | - |
| 1/03/22 | 137,03 | -3,63 | -2,58 | 139,40 | 132,02 | 57.528 | - |
| 28/02/22 | 140,66 | -3,64 | -2,52 | 142,27 | 139,52 | 51.494 | - |
| 25/02/22 | 144,30 | 5,12 | 3,68 | 145,38 | 140,65 | 40.988 | - |
| 24/02/22 | 139,18 | 0,38 | 0,27 | 139,23 | 132,14 | 38.807 | - |
| 23/02/22 | 138,80 | -1,07 | -0,76 | 143,31 | 138,57 | 21.621 | - |
| 22/02/22 | 139,87 | -8,37 | -5,65 | 146,89 | 139,39 | 40.909 | - |
| 18/02/22 | 148,24 | 1,39 | 0,95 | 149,81 | 146,77 | 28.406 | - |
| 17/02/22 | 146,85 | -3,36 | -2,24 | 150,19 | 146,82 | 24.582 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 150,21 | 1,95 | 1,32 | 150,96 | 147,74 | 12.905 | - |
| 15/02/22 | 148,26 | 4,40 | 3,06 | 150,92 | 147,95 | 14.977 | - |
| 14/02/22 | 143,86 | -0,29 | -0,20 | 147,26 | 143,50 | 36.299 | - |
| 11/02/22 | 144,15 | -7,96 | -5,23 | 157,66 | 143,36 | 41.645 | - |
| 10/02/22 | 152,11 | -5,46 | -3,47 | 156,76 | 150,50 | 34.430 | - |
| 9/02/22 | 157,57 | 3,67 | 2,38 | 158,21 | 155,27 | 18.538 | - |
| 8/02/22 | 153,90 | 4,88 | 3,27 | 154,10 | 150,33 | 20.067 | - |
| 7/02/22 | 149,02 | -0,98 | -0,65 | 150,45 | 148,48 | 26.706 | - |
| 4/02/22 | 150,00 | -2,59 | -1,70 | 152,46 | 147,76 | 27.357 | - |
| 3/02/22 | 152,59 | -5,89 | -3,72 | 156,89 | 152,58 | 15.612 | - |