Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 152,59 | -5,89 | -3,72 | 156,89 | 152,58 | 15.612 | - |
| 2/02/22 | 158,48 | -0,10 | -0,06 | 159,20 | 157,05 | 12.787 | - |
| 1/02/22 | 158,58 | 0,78 | 0,49 | 159,10 | 156,94 | 18.066 | - |
| 31/01/22 | 157,80 | 6,61 | 4,37 | 157,91 | 153,69 | 25.054 | - |
| 28/01/22 | 151,20 | 0,29 | 0,20 | 151,20 | 147,48 | 60.757 | - |
| 27/01/22 | 150,90 | -2,99 | -1,94 | 157,04 | 150,32 | 18.684 | - |
| 26/01/22 | 153,89 | -3,95 | -2,50 | 160,00 | 152,48 | 17.455 | - |
| 25/01/22 | 157,84 | -1,01 | -0,64 | 159,48 | 153,16 | 21.829 | - |
| 24/01/22 | 158,85 | 2,46 | 1,57 | 158,92 | 150,63 | 26.376 | - |
| 21/01/22 | 156,39 | -4,94 | -3,06 | 160,75 | 155,27 | 40.179 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 161,33 | -0,55 | -0,34 | 165,70 | 160,92 | 20.768 | - |
| 19/01/22 | 161,88 | -4,31 | -2,59 | 165,45 | 161,88 | 25.815 | - |
| 18/01/22 | 166,19 | -4,57 | -2,68 | 168,53 | 165,87 | 22.342 | - |
| 14/01/22 | 170,76 | -5,56 | -3,15 | 175,09 | 167,70 | 23.432 | - |
| 13/01/22 | 176,32 | -0,41 | -0,23 | 178,82 | 176,00 | 11.936 | - |
| 12/01/22 | 176,73 | 0,30 | 0,17 | 176,96 | 174,98 | 15.878 | - |
| 11/01/22 | 176,43 | 4,03 | 2,34 | 176,62 | 173,30 | 12.909 | - |
| 10/01/22 | 172,40 | -4,14 | -2,35 | 173,26 | 169,76 | 25.942 | - |
| 7/01/22 | 176,54 | -4,02 | -2,23 | 180,00 | 176,54 | 18.060 | - |
| 6/01/22 | 180,56 | -1,89 | -1,04 | 182,84 | 179,51 | 15.095 | - |