Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 148,26 | 4,40 | 3,06 | 150,92 | 147,95 | 14.977 | - |
| 14/02/22 | 143,86 | -0,29 | -0,20 | 147,26 | 143,50 | 36.299 | - |
| 11/02/22 | 144,15 | -7,96 | -5,23 | 157,66 | 143,36 | 41.645 | - |
| 10/02/22 | 152,11 | -5,46 | -3,47 | 156,76 | 150,50 | 34.430 | - |
| 9/02/22 | 157,57 | 3,67 | 2,38 | 158,21 | 155,27 | 18.538 | - |
| 8/02/22 | 153,90 | 4,88 | 3,27 | 154,10 | 150,33 | 20.067 | - |
| 7/02/22 | 149,02 | -0,98 | -0,65 | 150,45 | 148,48 | 26.706 | - |
| 4/02/22 | 150,00 | -2,59 | -1,70 | 152,46 | 147,76 | 27.357 | - |
| 3/02/22 | 152,59 | -5,89 | -3,72 | 156,89 | 152,58 | 15.612 | - |
| 2/02/22 | 158,48 | -0,10 | -0,06 | 159,20 | 157,05 | 12.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 158,58 | 0,78 | 0,49 | 159,10 | 156,94 | 18.066 | - |
| 31/01/22 | 157,80 | 6,61 | 4,37 | 157,91 | 153,69 | 25.054 | - |
| 28/01/22 | 151,20 | 0,29 | 0,20 | 151,20 | 147,48 | 60.757 | - |
| 27/01/22 | 150,90 | -2,99 | -1,94 | 157,04 | 150,32 | 18.684 | - |
| 26/01/22 | 153,89 | -3,95 | -2,50 | 160,00 | 152,48 | 17.455 | - |
| 25/01/22 | 157,84 | -1,01 | -0,64 | 159,48 | 153,16 | 21.829 | - |
| 24/01/22 | 158,85 | 2,46 | 1,57 | 158,92 | 150,63 | 26.376 | - |
| 21/01/22 | 156,39 | -4,94 | -3,06 | 160,75 | 155,27 | 40.179 | - |
| 20/01/22 | 161,33 | -0,55 | -0,34 | 165,70 | 160,92 | 20.768 | - |
| 19/01/22 | 161,88 | -4,31 | -2,59 | 165,45 | 161,88 | 25.815 | - |