Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 170,76 | -5,56 | -3,15 | 175,09 | 167,70 | 23.432 | - |
| 13/01/22 | 176,32 | -0,41 | -0,23 | 178,82 | 176,00 | 11.936 | - |
| 12/01/22 | 176,73 | 0,30 | 0,17 | 176,96 | 174,98 | 15.878 | - |
| 11/01/22 | 176,43 | 4,03 | 2,34 | 176,62 | 173,30 | 12.909 | - |
| 10/01/22 | 172,40 | -4,14 | -2,35 | 173,26 | 169,76 | 25.942 | - |
| 7/01/22 | 176,54 | -4,02 | -2,23 | 180,00 | 176,54 | 18.060 | - |
| 6/01/22 | 180,56 | -1,89 | -1,04 | 182,84 | 179,51 | 15.095 | - |
| 5/01/22 | 182,45 | -5,81 | -3,09 | 191,85 | 182,28 | 14.987 | - |
| 4/01/22 | 188,26 | 4,40 | 2,39 | 189,29 | 185,21 | 21.560 | - |
| 3/01/22 | 183,86 | 1,75 | 0,96 | 185,15 | 182,35 | 40.958 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 182,11 | 4,13 | 2,32 | 183,67 | 179,21 | 26.209 | - |
| 30/12/21 | 177,98 | 1,25 | 0,71 | 178,59 | 176,19 | 14.636 | - |
| 29/12/21 | 176,73 | 1,01 | 0,57 | 178,29 | 176,73 | 9.641 | - |
| 28/12/21 | 175,72 | 1,07 | 0,61 | 177,96 | 175,59 | 9.553 | - |
| 27/12/21 | 174,65 | 3,42 | 2,00 | 174,90 | 172,23 | 16.851 | - |
| 23/12/21 | 171,23 | 2,08 | 1,23 | 172,84 | 171,19 | 9.264 | - |
| 22/12/21 | 169,15 | 0,73 | 0,43 | 170,27 | 168,33 | 20.222 | - |
| 21/12/21 | 168,42 | 4,46 | 2,72 | 169,10 | 165,07 | 23.320 | - |
| 20/12/21 | 163,96 | -6,71 | -3,93 | 168,04 | 162,89 | 22.907 | - |
| 17/12/21 | 170,67 | -2,75 | -1,58 | 173,13 | 170,16 | 20.094 | - |