Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 177,38 | -5,65 | -3,09 | 183,03 | 177,17 | 30.535 | - |
| 29/09/21 | 183,03 | -1,41 | -0,76 | 185,78 | 182,90 | 21.666 | - |
| 28/09/21 | 184,44 | -2,75 | -1,47 | 187,42 | 184,21 | 14.034 | - |
| 27/09/21 | 187,19 | 2,82 | 1,53 | 188,10 | 186,56 | 12.519 | - |
| 24/09/21 | 184,37 | -0,86 | -0,46 | 185,28 | 183,69 | 12.321 | - |
| 23/09/21 | 185,23 | 0,99 | 0,54 | 187,88 | 185,23 | 11.447 | - |
| 22/09/21 | 184,24 | 4,56 | 2,54 | 185,35 | 182,79 | 13.052 | - |
| 21/09/21 | 179,68 | -2,45 | -1,35 | 183,76 | 179,68 | 11.314 | - |
| 20/09/21 | 182,13 | 0,31 | 0,17 | 182,45 | 176,67 | 18.730 | - |
| 17/09/21 | 181,82 | -3,13 | -1,69 | 184,21 | 180,00 | 27.345 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 184,95 | -2,84 | -1,51 | 187,60 | 183,83 | 17.232 | - |
| 15/09/21 | 187,79 | 1,36 | 0,73 | 187,87 | 184,82 | 19.412 | - |
| 14/09/21 | 186,43 | -5,99 | -3,11 | 191,97 | 186,26 | 12.498 | - |
| 13/09/21 | 192,42 | 4,86 | 2,59 | 193,93 | 189,51 | 15.987 | - |
| 10/09/21 | 187,56 | -2,87 | -1,51 | 192,57 | 187,55 | 10.018 | - |
| 9/09/21 | 190,43 | 2,74 | 1,46 | 192,04 | 187,94 | 11.280 | - |
| 8/09/21 | 187,69 | -4,59 | -2,39 | 190,40 | 186,31 | 10.131 | - |
| 7/09/21 | 192,28 | -1,76 | -0,91 | 193,69 | 190,61 | 18.429 | - |
| 3/09/21 | 194,04 | -4,51 | -2,27 | 197,53 | 194,04 | 9.848 | - |
| 2/09/21 | 198,55 | 2,65 | 1,35 | 198,56 | 195,13 | 17.373 | - |