Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/21 | 198,59 | -0,37 | -0,19 | 198,86 | 196,01 | 17.409 | - |
| 9/07/21 | 198,96 | 6,02 | 3,12 | 200,95 | 198,15 | 21.872 | - |
| 8/07/21 | 192,94 | -4,86 | -2,46 | 195,97 | 190,57 | 24.278 | - |
| 7/07/21 | 197,80 | 4,13 | 2,13 | 198,75 | 193,88 | 24.220 | - |
| 6/07/21 | 193,67 | -1,46 | -0,75 | 195,53 | 191,45 | 34.200 | - |
| 2/07/21 | 195,13 | -2,18 | -1,10 | 197,55 | 194,86 | 10.067 | - |
| 1/07/21 | 197,31 | 4,92 | 2,56 | 197,98 | 193,97 | 20.533 | - |
| 30/06/21 | 192,39 | 2,05 | 1,08 | 192,39 | 189,41 | 14.107 | - |
| 29/06/21 | 190,34 | 0,46 | 0,24 | 192,02 | 189,73 | 25.506 | - |
| 28/06/21 | 189,88 | -6,04 | -3,08 | 194,41 | 189,56 | 17.338 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/21 | 195,92 | 5,62 | 2,95 | 196,92 | 191,14 | 30.050 | - |
| 24/06/21 | 190,30 | 1,88 | 1,00 | 191,03 | 186,76 | 18.731 | - |
| 23/06/21 | 188,42 | -1,92 | -1,01 | 191,77 | 188,42 | 18.594 | - |
| 22/06/21 | 190,34 | 3,16 | 1,69 | 191,40 | 186,67 | 21.872 | - |
| 21/06/21 | 187,18 | 6,52 | 3,61 | 189,31 | 183,64 | 34.600 | - |
| 18/06/21 | 180,66 | -3,34 | -1,82 | 181,44 | 178,81 | 16.894 | - |
| 17/06/21 | 184,00 | -2,64 | -1,41 | 186,67 | 180,44 | 19.175 | - |
| 16/06/21 | 186,64 | -2,76 | -1,46 | 187,86 | 184,92 | 24.086 | - |
| 15/06/21 | 189,40 | 1,23 | 0,65 | 189,99 | 187,06 | 20.516 | - |
| 14/06/21 | 188,17 | -4,86 | -2,52 | 191,73 | 186,84 | 14.450 | - |