Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/21 | 196,13 | -3,78 | -1,89 | 200,63 | 194,33 | 14.223 | - |
| 19/04/21 | 199,91 | -4,99 | -2,44 | 202,21 | 199,67 | 16.820 | - |
| 16/04/21 | 204,90 | 3,20 | 1,59 | 205,00 | 202,72 | 10.575 | - |
| 15/04/21 | 201,70 | 0,17 | 0,08 | 202,24 | 200,51 | 14.398 | - |
| 14/04/21 | 201,53 | -0,96 | -0,47 | 204,22 | 201,53 | 10.270 | - |
| 13/04/21 | 202,49 | -1,83 | -0,90 | 203,84 | 198,68 | 11.115 | - |
| 12/04/21 | 204,32 | 1,51 | 0,74 | 205,54 | 201,47 | 12.343 | - |
| 9/04/21 | 202,81 | 4,45 | 2,24 | 202,95 | 198,12 | 15.138 | - |
| 8/04/21 | 198,36 | 0,70 | 0,35 | 198,53 | 194,43 | 14.987 | - |
| 7/04/21 | 197,66 | -2,55 | -1,27 | 200,75 | 197,15 | 11.465 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/21 | 200,21 | -0,97 | -0,48 | 202,81 | 199,23 | 24.543 | - |
| 5/04/21 | 201,18 | 3,01 | 1,52 | 201,51 | 198,57 | 16.306 | - |
| 1/04/21 | 198,17 | 5,81 | 3,02 | 198,50 | 194,14 | 13.344 | - |
| 31/03/21 | 192,36 | -2,59 | -1,33 | 196,93 | 192,36 | 11.196 | - |
| 30/03/21 | 194,95 | 3,59 | 1,88 | 195,57 | 190,93 | 9.633 | - |
| 29/03/21 | 191,36 | -4,63 | -2,36 | 195,64 | 190,25 | 19.428 | - |
| 26/03/21 | 195,99 | 3,67 | 1,91 | 196,00 | 193,01 | 15.862 | - |
| 25/03/21 | 192,32 | 6,87 | 3,70 | 192,51 | 183,54 | 27.626 | - |
| 24/03/21 | 185,45 | 3,86 | 2,13 | 187,96 | 184,86 | 24.362 | - |
| 23/03/21 | 181,59 | -1,58 | -0,86 | 186,00 | 180,29 | 15.895 | - |