Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 183,91 | 0,68 | 0,37 | 185,39 | 178,90 | 38.865 | - |
| 18/03/21 | 183,23 | -2,66 | -1,43 | 186,16 | 183,03 | 14.537 | - |
| 17/03/21 | 185,89 | 2,95 | 1,61 | 185,89 | 181,81 | 18.297 | - |
| 16/03/21 | 182,94 | -5,38 | -2,86 | 187,85 | 181,53 | 13.785 | - |
| 15/03/21 | 188,32 | -0,73 | -0,39 | 188,71 | 185,52 | 11.157 | - |
| 12/03/21 | 189,05 | 3,27 | 1,76 | 189,44 | 184,88 | 11.360 | - |
| 11/03/21 | 185,78 | 0,76 | 0,41 | 186,56 | 182,70 | 13.625 | - |
| 10/03/21 | 185,02 | 1,58 | 0,86 | 187,56 | 183,08 | 22.482 | - |
| 9/03/21 | 183,44 | -3,72 | -1,99 | 187,05 | 180,91 | 28.805 | - |
| 8/03/21 | 187,16 | 1,00 | 0,54 | 192,15 | 187,08 | 30.376 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 186,16 | 10,57 | 6,02 | 186,66 | 176,60 | 29.414 | - |
| 4/03/21 | 175,59 | -6,86 | -3,76 | 182,65 | 169,35 | 35.330 | - |
| 3/03/21 | 182,45 | 1,01 | 0,56 | 185,76 | 180,87 | 26.470 | - |
| 2/03/21 | 181,44 | 1,71 | 0,95 | 183,00 | 179,56 | 18.613 | - |
| 1/03/21 | 179,73 | 4,70 | 2,69 | 180,93 | 175,32 | 16.773 | - |
| 26/02/21 | 175,03 | 2,32 | 1,34 | 177,59 | 172,80 | 24.113 | - |
| 25/02/21 | 172,71 | -10,38 | -5,67 | 182,74 | 171,30 | 31.565 | - |
| 24/02/21 | 183,09 | 5,19 | 2,92 | 183,19 | 177,10 | 27.335 | - |
| 23/02/21 | 177,90 | 4,22 | 2,43 | 178,10 | 170,92 | 30.630 | - |
| 22/02/21 | 173,68 | 1,68 | 0,98 | 175,18 | 168,83 | 21.378 | - |