Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 152,18 | 2,50 | 1,67 | 153,00 | 150,26 | 11.408 | - |
| 13/01/21 | 149,68 | -1,13 | -0,75 | 152,01 | 148,47 | 20.499 | - |
| 12/01/21 | 150,81 | 3,19 | 2,16 | 151,09 | 147,61 | 17.292 | - |
| 11/01/21 | 147,62 | 3,95 | 2,75 | 148,23 | 142,35 | 25.537 | - |
| 8/01/21 | 143,67 | -0,68 | -0,47 | 145,49 | 141,81 | 15.830 | - |
| 7/01/21 | 144,35 | 1,41 | 0,99 | 145,20 | 142,32 | 17.885 | - |
| 6/01/21 | 142,94 | 4,30 | 3,10 | 144,27 | 139,19 | 31.081 | - |
| 5/01/21 | 138,64 | 2,47 | 1,81 | 139,67 | 136,30 | 23.993 | - |
| 4/01/21 | 136,17 | -4,76 | -3,38 | 140,60 | 134,33 | 26.431 | - |
| 31/12/20 | 140,93 | -1,58 | -1,11 | 141,56 | 139,61 | 13.123 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 142,51 | 3,02 | 2,17 | 142,78 | 140,23 | 14.142 | - |
| 29/12/20 | 139,49 | -1,02 | -0,73 | 140,10 | 137,96 | 14.872 | - |
| 28/12/20 | 140,51 | 1,86 | 1,34 | 141,72 | 139,00 | 11.603 | - |
| 24/12/20 | 138,65 | 1,47 | 1,07 | 138,77 | 136,52 | 6.992 | - |
| 23/12/20 | 137,18 | 1,56 | 1,15 | 138,34 | 136,62 | 16.972 | - |
| 22/12/20 | 135,62 | -1,01 | -0,74 | 137,68 | 135,57 | 12.944 | - |
| 21/12/20 | 136,63 | -1,92 | -1,39 | 137,34 | 134,66 | 20.807 | - |
| 18/12/20 | 138,55 | 3,30 | 2,44 | 139,39 | 135,90 | 40.500 | - |
| 17/12/20 | 135,25 | 2,68 | 2,02 | 135,25 | 132,62 | 21.327 | - |
| 16/12/20 | 132,57 | -1,43 | -1,07 | 135,16 | 131,47 | 23.432 | - |