Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 130,55 | -2,63 | -1,97 | 132,15 | 129,62 | 11.707 | - |
| 25/11/20 | 133,18 | -1,65 | -1,22 | 133,56 | 129,91 | 17.722 | - |
| 24/11/20 | 134,83 | 4,31 | 3,30 | 134,97 | 131,86 | 37.457 | - |
| 23/11/20 | 130,52 | 3,38 | 2,66 | 131,32 | 128,11 | 17.422 | - |
| 20/11/20 | 127,14 | 0,15 | 0,12 | 127,35 | 125,14 | 14.882 | - |
| 19/11/20 | 126,99 | -1,26 | -0,98 | 127,73 | 124,32 | 27.942 | - |
| 18/11/20 | 128,25 | -2,85 | -2,17 | 132,71 | 128,25 | 16.618 | - |
| 17/11/20 | 131,10 | 2,02 | 1,56 | 131,61 | 125,31 | 26.078 | - |
| 16/11/20 | 129,08 | 6,06 | 4,93 | 130,57 | 124,36 | 26.050 | - |
| 13/11/20 | 123,02 | 5,12 | 4,34 | 123,42 | 120,65 | 21.429 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/20 | 117,90 | -1,04 | -0,87 | 120,29 | 115,85 | 28.475 | - |
| 11/11/20 | 118,94 | -3,86 | -3,14 | 122,54 | 117,93 | 37.752 | - |
| 10/11/20 | 122,80 | 0,59 | 0,48 | 125,93 | 122,60 | 30.691 | - |
| 9/11/20 | 122,21 | 1,63 | 1,35 | 132,99 | 122,20 | 66.590 | - |
| 6/11/20 | 120,58 | -1,69 | -1,38 | 123,27 | 120,58 | 32.028 | - |
| 5/11/20 | 122,27 | 4,35 | 3,69 | 122,56 | 118,83 | 26.554 | - |
| 4/11/20 | 117,92 | 0,70 | 0,60 | 119,17 | 114,69 | 31.697 | - |
| 3/11/20 | 117,22 | 2,53 | 2,21 | 117,79 | 115,43 | 51.925 | - |
| 2/11/20 | 114,69 | 11,27 | 10,90 | 114,94 | 105,89 | 75.037 | - |
| 30/10/20 | 103,42 | 10,17 | 10,91 | 109,50 | 98,75 | 90.434 | - |