Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 83,46 | -4,56 | -5,18 | 86,25 | 81,79 | 44.741 | - |
| 9/04/20 | 88,02 | 3,02 | 3,55 | 90,93 | 86,39 | 93.536 | - |
| 8/04/20 | 85,00 | 3,95 | 4,87 | 86,09 | 78,65 | 90.714 | - |
| 7/04/20 | 81,05 | 7,70 | 10,50 | 84,62 | 76,56 | 118.972 | - |
| 6/04/20 | 73,35 | 11,53 | 18,65 | 74,13 | 65,53 | 227.693 | - |
| 3/04/20 | 61,82 | -3,03 | -4,67 | 65,11 | 60,14 | 100.555 | - |
| 2/04/20 | 64,85 | -2,07 | -3,09 | 71,76 | 63,52 | 138.978 | - |
| 1/04/20 | 66,92 | -9,12 | -11,99 | 73,21 | 65,74 | 100.309 | - |
| 31/03/20 | 76,04 | -4,02 | -5,02 | 79,28 | 75,99 | 113.135 | - |
| 30/03/20 | 80,06 | 2,08 | 2,67 | 81,48 | 75,70 | 90.840 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 77,98 | -4,35 | -5,28 | 80,53 | 76,76 | 93.837 | - |
| 26/03/20 | 82,33 | 1,45 | 1,04 | 140,72 | 139,22 | 498.564 | - |
| 21/11/19 | 138,82 | -1,19 | -0,85 | 140,34 | 138,56 | 457.894 | - |
| 20/11/19 | 140,01 | -0,76 | -0,54 | 140,34 | 138,90 | 97.084 | - |
| 19/11/19 | 138,73 | 1,74 | 1,25 | 141,61 | 137,45 | 193.561 | - |
| 18/11/19 | 141,84 | 1,53 | 1,09 | 142,59 | 139,60 | 813.281 | - |
| 15/11/19 | 140,31 | 1,95 | 1,39 | 142,59 | 139,60 | 481.788 | - |
| 14/11/19 | 143,22 | -1,83 | -1,28 | 144,22 | 141,30 | 223.057 | - |
| 13/11/19 | 147,11 | -2,97 | -2,02 | 146,82 | 143,99 | 186.324 | - |
| 12/11/19 | 148,93 | -2,34 | -1,57 | 147,90 | 146,22 | 213.955 | - |