Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/19 | 147,43 | 0,84 | 0,57 | 149,70 | 146,91 | 385.790 | - |
| 1/11/19 | 143,03 | 3,21 | 2,24 | 146,50 | 143,70 | 392.925 | - |
| 31/10/19 | 143,38 | -1,07 | -0,75 | 144,19 | 142,02 | 401.719 | - |
| 30/10/19 | 144,33 | -0,36 | -0,25 | 144,80 | 141,40 | 795.361 | - |
| 29/10/19 | 144,69 | -1,86 | -1,29 | 144,80 | 141,40 | 373.835 | - |
| 28/10/19 | 145,20 | -0,25 | -0,20 | 122,50 | 121,01 | 807.081 | - |
| 16/09/19 | 122,45 | -0,38 | -0,31 | 122,50 | 121,01 | 316.112 | - |
| 13/09/19 | 125,65 | -2,78 | -2,21 | 125,76 | 122,76 | 282.337 | - |
| 12/09/19 | 125,41 | 0,28 | 0,22 | 126,79 | 121,20 | 194.240 | - |
| 11/09/19 | 129,08 | -3,41 | -2,64 | 129,85 | 125,10 | 307.803 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 125,90 | 1,45 | 1,15 | 127,56 | 123,13 | 197.984 | - |
| 9/09/19 | 121,29 | 2,28 | 1,88 | 124,15 | 120,91 | 192.520 | - |
| 6/09/19 | 118,81 | 2,92 | 2,46 | 122,07 | 119,37 | 297.062 | - |
| 5/09/19 | 117,83 | 1,34 | 1,14 | 119,98 | 117,87 | 128.234 | - |
| 4/09/19 | 115,01 | 2,86 | 2,49 | 118,68 | 116,20 | 144.620 | - |
| 3/09/19 | 114,34 | 1,24 | 1,08 | 116,09 | 114,72 | 114.450 | - |
| 30/08/19 | 118,89 | -4,82 | -4,05 | 117,04 | 113,92 | 234.300 | - |
| 29/08/19 | 116,71 | 2,12 | 1,82 | 119,78 | 117,59 | 226.478 | - |
| 28/08/19 | 113,18 | 4,02 | 3,55 | 117,46 | 114,60 | 208.698 | - |
| 27/08/19 | 112,58 | 0,79 | 0,70 | 113,83 | 111,03 | 131.899 | - |