Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/21 | 302,31 | -29,69 | -8,94 | 325,61 | 300,62 | 545.880 | - |
| 5/10/21 | 332,00 | 6,18 | 1,90 | 337,84 | 327,54 | 317.331 | - |
| 4/10/21 | 325,82 | -14,74 | -4,33 | 330,28 | 305,00 | 700.271 | - |
| 1/10/21 | 340,56 | -44,32 | -11,52 | 358,75 | 323,50 | 1.283.644 | - |
| 30/09/21 | 384,88 | 5,93 | 1,56 | 390,53 | 377,66 | 264.549 | - |
| 29/09/21 | 378,95 | -5,21 | -1,36 | 397,95 | 376,04 | 324.635 | - |
| 28/09/21 | 384,16 | -24,76 | -6,05 | 403,07 | 376,42 | 520.035 | - |
| 27/09/21 | 408,92 | -21,25 | -4,94 | 433,38 | 407,35 | 501.316 | - |
| 24/09/21 | 430,17 | -23,96 | -5,28 | 452,52 | 427,00 | 644.339 | - |
| 23/09/21 | 454,13 | 13,41 | 3,04 | 458,33 | 439,29 | 409.395 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/21 | 440,72 | 6,54 | 1,51 | 443,69 | 429,00 | 334.642 | - |
| 21/09/21 | 434,18 | 11,01 | 2,60 | 439,37 | 420,50 | 357.103 | - |
| 20/09/21 | 423,17 | -6,67 | -1,55 | 435,00 | 418,00 | 443.008 | - |
| 17/09/21 | 429,84 | -10,98 | -2,49 | 440,80 | 406,92 | 747.195 | - |
| 16/09/21 | 440,82 | 6,34 | 1,46 | 445,98 | 430,06 | 322.638 | - |
| 15/09/21 | 434,48 | 6,95 | 1,63 | 437,52 | 422,49 | 355.531 | - |
| 14/09/21 | 427,53 | 7,71 | 1,84 | 443,74 | 419,87 | 412.026 | - |
| 13/09/21 | 419,82 | -29,53 | -6,57 | 448,10 | 415,00 | 495.463 | - |
| 10/09/21 | 449,35 | -6,73 | -1,48 | 464,85 | 448,56 | 414.760 | - |
| 9/09/21 | 456,08 | 33,38 | 7,90 | 459,42 | 427,69 | 809.339 | - |