Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/21 | 449,35 | -6,73 | -1,48 | 464,85 | 448,56 | 414.760 | - |
| 9/09/21 | 456,08 | 33,38 | 7,90 | 459,42 | 427,69 | 809.339 | - |
| 8/09/21 | 422,70 | -13,75 | -3,15 | 436,70 | 418,25 | 333.377 | - |
| 7/09/21 | 436,45 | 19,86 | 4,77 | 438,48 | 409,32 | 536.994 | - |
| 3/09/21 | 416,59 | 18,95 | 4,77 | 416,70 | 390,25 | 603.237 | - |
| 2/09/21 | 397,64 | 7,76 | 1,99 | 402,79 | 390,74 | 366.016 | - |
| 1/09/21 | 389,88 | 13,34 | 3,54 | 394,73 | 375,68 | 425.895 | - |
| 31/08/21 | 376,54 | 5,85 | 1,58 | 384,67 | 371,00 | 308.278 | - |
| 30/08/21 | 370,69 | -11,43 | -2,99 | 389,04 | 363,00 | 455.531 | - |
| 27/08/21 | 382,12 | -18,42 | -4,60 | 398,88 | 378,96 | 576.080 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/21 | 400,54 | 2,80 | 0,70 | 404,06 | 392,50 | 324.142 | - |
| 25/08/21 | 397,74 | 2,79 | 0,71 | 413,68 | 388,30 | 461.100 | - |
| 24/08/21 | 394,95 | -16,94 | -4,11 | 407,05 | 388,00 | 468.269 | - |
| 23/08/21 | 411,89 | 28,99 | 7,57 | 411,90 | 387,37 | 367.175 | - |
| 20/08/21 | 382,90 | 7,40 | 1,97 | 387,03 | 369,96 | 501.270 | - |
| 19/08/21 | 375,50 | -23,54 | -5,90 | 394,42 | 375,12 | 444.452 | - |
| 18/08/21 | 399,04 | -2,78 | -0,69 | 413,02 | 386,89 | 505.005 | - |
| 17/08/21 | 401,82 | 28,21 | 7,55 | 402,15 | 358,62 | 690.313 | - |
| 16/08/21 | 373,61 | -16,39 | -4,20 | 379,01 | 349,00 | 565.808 | - |
| 13/08/21 | 390,00 | -1,24 | -0,32 | 405,51 | 387,26 | 500.572 | Noticia (1) |