Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 165,90 | 7,32 | 4,62 | 168,26 | 156,60 | 501.507 | - |
| 2/02/21 | 158,58 | 1,30 | 0,83 | 158,81 | 147,14 | 587.288 | - |
| 1/02/21 | 157,28 | -15,90 | -9,18 | 174,50 | 154,32 | 683.625 | - |
| 29/01/21 | 173,18 | 13,77 | 8,64 | 185,70 | 166,24 | 1.704.261 | - |
| 28/01/21 | 159,41 | 3,50 | 2,24 | 168,00 | 153,93 | 555.018 | - |
| 27/01/21 | 155,91 | 4,06 | 2,67 | 164,50 | 149,10 | 782.472 | - |
| 26/01/21 | 151,85 | 4,90 | 3,33 | 154,54 | 145,15 | 577.191 | - |
| 25/01/21 | 146,95 | 15,91 | 12,14 | 147,35 | 137,48 | 965.246 | - |
| 22/01/21 | 131,04 | -1,94 | -1,46 | 135,83 | 128,91 | 345.625 | Noticia (1) |
| 21/01/21 | 132,98 | 7,93 | 6,34 | 137,00 | 125,31 | 715.198 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 125,05 | 0,03 | 0,02 | 125,76 | 122,33 | 234.321 | - |
| 19/01/21 | 125,02 | -4,64 | -3,58 | 126,31 | 120,70 | 412.693 | - |
| 15/01/21 | 129,66 | -0,07 | -0,05 | 133,28 | 126,67 | 630.018 | - |
| 14/01/21 | 129,73 | 5,69 | 4,59 | 130,97 | 123,50 | 580.828 | - |
| 13/01/21 | 124,04 | -0,54 | -0,43 | 127,50 | 120,80 | 517.118 | - |
| 12/01/21 | 124,58 | 7,33 | 6,25 | 124,87 | 117,13 | 645.624 | - |
| 11/01/21 | 117,25 | 4,45 | 3,95 | 121,24 | 112,85 | 579.443 | - |
| 8/01/21 | 112,80 | -2,32 | -2,02 | 117,50 | 111,50 | 321.232 | - |
| 7/01/21 | 115,12 | -1,15 | -0,99 | 122,67 | 112,14 | 526.567 | - |
| 6/01/21 | 116,27 | 7,14 | 6,54 | 116,87 | 110,42 | 537.707 | - |