Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/20 | 169,89 | 10,32 | 6,47 | 170,28 | 164,30 | 732.280 | Noticia (1) |
| 7/12/20 | 159,57 | 7,06 | 4,63 | 163,98 | 153,00 | 800.977 | - |
| 4/12/20 | 152,51 | -4,81 | -3,06 | 157,71 | 148,60 | 779.842 | - |
| 3/12/20 | 157,32 | 14,43 | 10,10 | 159,07 | 143,25 | 873.813 | - |
| 2/12/20 | 142,89 | 1,83 | 1,30 | 149,79 | 128,24 | 1.197.171 | - |
| 1/12/20 | 141,06 | -11,87 | -7,76 | 178,32 | 130,34 | 3.485.083 | - |
| 30/11/20 | 152,93 | 25,90 | 20,39 | 153,83 | 141,13 | 1.992.140 | Noticia (2) |
| 27/11/20 | 127,03 | 17,85 | 16,35 | 130,06 | 114,93 | 939.752 | - |
| 25/11/20 | 109,18 | 10,54 | 10,69 | 109,27 | 98,86 | 921.000 | - |
| 24/11/20 | 98,64 | -2,50 | -2,47 | 99,87 | 93,62 | 329.463 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 101,14 | 3,50 | 3,58 | 101,75 | 98,64 | 499.759 | - |
| 20/11/20 | 97,64 | 4,88 | 5,26 | 98,43 | 95,00 | 467.146 | - |
| 19/11/20 | 92,76 | 3,86 | 4,34 | 94,63 | 89,60 | 538.006 | - |
| 18/11/20 | 88,90 | -4,20 | -4,51 | 93,68 | 88,62 | 796.580 | - |
| 17/11/20 | 93,10 | -4,91 | -5,01 | 97,72 | 91,60 | 598.726 | - |
| 16/11/20 | 98,00 | 8,67 | 9,71 | 100,35 | 93,32 | 1.868.488 | Noticia (2) |
| 13/11/20 | 89,33 | 1,56 | 1,77 | 90,47 | 85,25 | 603.653 | - |
| 12/11/20 | 87,78 | 5,36 | 6,50 | 87,93 | 83,91 | 872.774 | Noticia (1) |
| 11/11/20 | 82,42 | 6,34 | 8,33 | 83,97 | 76,21 | 682.251 | - |
| 10/11/20 | 76,08 | -1,66 | -2,14 | 80,10 | 73,58 | 423.657 | - |