Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 67,85 | -0,95 | -1,38 | 70,89 | 64,63 | 276.790 | - |
| 16/09/20 | 68,80 | 2,00 | 2,99 | 70,04 | 66,90 | 304.638 | - |
| 15/09/20 | 66,80 | 3,10 | 4,87 | 68,36 | 64,34 | 288.157 | - |
| 14/09/20 | 63,70 | 4,29 | 7,22 | 63,84 | 60,27 | 228.174 | - |
| 11/09/20 | 59,41 | 1,79 | 3,11 | 59,50 | 57,53 | 150.124 | - |
| 10/09/20 | 57,62 | 0,74 | 1,30 | 60,30 | 56,90 | 290.116 | - |
| 9/09/20 | 56,88 | 2,54 | 4,67 | 57,16 | 54,52 | 314.540 | - |
| 8/09/20 | 54,34 | -8,34 | -13,31 | 58,54 | 54,28 | 611.193 | - |
| 4/09/20 | 62,68 | -2,16 | -3,33 | 64,67 | 59,11 | 359.099 | - |
| 3/09/20 | 64,84 | 0,13 | 0,20 | 69,34 | 64,33 | 409.853 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 64,71 | 1,43 | 2,26 | 64,86 | 61,41 | 282.251 | - |
| 1/09/20 | 63,28 | -1,65 | -2,54 | 64,50 | 62,53 | 253.119 | - |
| 31/08/20 | 64,93 | -2,54 | -3,76 | 67,20 | 62,55 | 498.346 | - |
| 28/08/20 | 67,47 | -0,56 | -0,82 | 68,95 | 67,16 | 178.279 | - |
| 27/08/20 | 68,03 | -2,40 | -3,41 | 70,22 | 67,05 | 273.318 | Noticia (1) |
| 26/08/20 | 70,43 | 4,18 | 6,31 | 71,54 | 66,06 | 674.668 | Noticia (1) |
| 25/08/20 | 66,25 | 1,33 | 2,05 | 66,63 | 63,58 | 173.773 | - |
| 24/08/20 | 64,92 | -1,57 | -2,36 | 67,80 | 62,91 | 430.711 | - |
| 21/08/20 | 66,49 | -1,39 | -2,05 | 68,00 | 65,67 | 176.108 | - |
| 20/08/20 | 67,88 | -0,14 | -0,21 | 68,00 | 66,64 | 178.735 | - |