Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 388,38 | 9,60 | 2,53 | 389,79 | 379,54 | 919.999 | - |
| 13/03/25 | 378,78 | -4,53 | -1,18 | 385,31 | 377,52 | 900.159 | - |
| 12/03/25 | 383,31 | 2,92 | 0,77 | 385,21 | 379,00 | 1.059.774 | - |
| 11/03/25 | 380,39 | 0,13 | 0,03 | 385,85 | 376,91 | 1.227.250 | - |
| 10/03/25 | 380,26 | -13,07 | -3,32 | 386,35 | 377,32 | 1.354.352 | - |
| 7/03/25 | 393,33 | -3,65 | -0,92 | 394,76 | 385,56 | 1.095.153 | - |
| 6/03/25 | 396,98 | -4,14 | -1,03 | 402,10 | 393,29 | 937.626 | - |
| 5/03/25 | 401,12 | 12,46 | 3,20 | 401,64 | 388,87 | 1.272.923 | Noticia (1) |
| 4/03/25 | 388,66 | 0,08 | 0,02 | 392,53 | 381,00 | 1.326.552 | - |
| 3/03/25 | 388,58 | -8,29 | -2,09 | 398,52 | 386,19 | 874.527 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 396,87 | 4,28 | 1,09 | 397,61 | 386,57 | 1.184.323 | Noticia (3) |
| 27/02/25 | 392,59 | -7,13 | -1,78 | 405,63 | 392,17 | 925.024 | Noticia (1) |
| 26/02/25 | 399,72 | 1,65 | 0,41 | 403,53 | 394,25 | 701.944 | Noticia (1) |
| 25/02/25 | 398,07 | -6,01 | -1,49 | 401,86 | 396,80 | 1.143.725 | - |
| 24/02/25 | 404,08 | -4,07 | -1,00 | 409,19 | 399,37 | 1.054.109 | - |
| 21/02/25 | 408,15 | -7,96 | -1,91 | 418,02 | 407,89 | 1.066.798 | Noticia (1) |
| 20/02/25 | 416,11 | 2,12 | 0,51 | 419,30 | 412,69 | 1.165.741 | Noticia (2) |
| 19/02/25 | 413,99 | 5,22 | 1,27 | 415,48 | 407,77 | 1.028.441 | - |
| 18/02/25 | 409,60 | 1,19 | 0,29 | 410,58 | 406,55 | 714.632 | Noticia (3) |
| 14/02/25 | 408,41 | -2,14 | -0,52 | 408,81 | 405,89 | 1.077.184 | Noticia (1) |