Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 408,15 | -7,96 | -1,91 | 418,02 | 407,89 | 1.066.798 | Noticia (1) |
| 20/02/25 | 416,11 | 2,12 | 0,51 | 419,30 | 412,69 | 1.165.741 | Noticia (2) |
| 19/02/25 | 413,99 | 5,22 | 1,27 | 415,48 | 407,77 | 1.028.441 | - |
| 18/02/25 | 409,60 | 1,19 | 0,29 | 410,58 | 406,55 | 714.632 | Noticia (3) |
| 14/02/25 | 408,41 | -2,14 | -0,52 | 408,81 | 405,89 | 1.077.184 | Noticia (1) |
| 13/02/25 | 410,55 | 2,22 | 0,52 | 430,31 | 425,44 | 628.497 | - |
| 27/09/24 | 427,98 | -3,36 | -0,78 | 431,85 | 427,48 | 612.255 | - |
| 26/09/24 | 431,34 | -0,70 | -0,16 | 435,01 | 429,15 | 749.151 | Noticia (1) |
| 25/09/24 | 432,04 | 2,66 | 0,62 | 433,01 | 428,79 | 630.075 | Noticia (4) |
| 24/09/24 | 429,38 | -4,04 | -0,93 | 433,12 | 426,10 | 781.515 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/24 | 433,42 | -1,74 | -0,40 | 436,45 | 430,51 | 503.448 | - |
| 20/09/24 | 435,16 | -3,38 | -0,77 | 439,18 | 434,29 | 807.645 | - |
| 19/09/24 | 438,54 | 7,68 | 1,78 | 441,50 | 436,90 | 1.084.019 | - |
| 18/09/24 | 430,86 | -4,25 | -0,98 | 435,86 | 430,46 | 766.925 | Noticia (2) |
| 17/09/24 | 435,11 | 3,65 | 0,85 | 441,80 | 432,43 | 1.103.506 | Noticia (1) |
| 16/09/24 | 431,46 | 0,77 | 0,18 | 433,48 | 428,30 | 957.956 | - |
| 13/09/24 | 430,69 | 3,53 | 0,83 | 431,83 | 425,65 | 798.768 | - |
| 12/09/24 | 427,16 | 4,43 | 1,05 | 427,35 | 419,77 | 950.614 | - |
| 11/09/24 | 422,73 | 8,55 | 2,06 | 423,95 | 409,63 | 903.304 | - |
| 10/09/24 | 414,18 | 8,39 | 2,07 | 416,27 | 407,74 | 964.111 | - |