Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/24 | 398,30 | -1,12 | -0,28 | 410,05 | 397,54 | 1.033.139 | - |
| 6/08/24 | 399,42 | 4,18 | 1,06 | 405,65 | 398,73 | 1.361.171 | - |
| 5/08/24 | 395,25 | -13,14 | -3,22 | 400,97 | 385,65 | 1.801.095 | - |
| 2/08/24 | 408,38 | -8,87 | -2,13 | 415,00 | 404,35 | 1.588.587 | - |
| 1/08/24 | 417,25 | -1,06 | -0,25 | 427,44 | 413,14 | 1.641.449 | - |
| 31/07/24 | 418,31 | -3,98 | -0,94 | 421,62 | 412,38 | 2.192.768 | Noticia (1) |
| 30/07/24 | 422,29 | -4,55 | -1,07 | 428,96 | 417,39 | 1.213.279 | - |
| 29/07/24 | 426,84 | 1,56 | 0,37 | 432,02 | 424,80 | 743.883 | - |
| 26/07/24 | 425,28 | 6,78 | 1,62 | 428,91 | 417,29 | 1.275.853 | - |
| 25/07/24 | 418,50 | -10,36 | -2,42 | 429,80 | 417,56 | 1.825.431 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/24 | 428,86 | -16,06 | -3,61 | 441,43 | 427,65 | 1.174.350 | Noticia (1) |
| 23/07/24 | 444,92 | 2,10 | 0,47 | 448,32 | 443,13 | 600.465 | - |
| 22/07/24 | 442,82 | 5,77 | 1,32 | 444,53 | 438,96 | 699.537 | Noticia (1) |
| 19/07/24 | 437,05 | -3,09 | -0,70 | 441,05 | 432,00 | 1.208.582 | Noticia (14) |
| 18/07/24 | 440,14 | -3,41 | -0,77 | 444,52 | 434,42 | 1.198.636 | - |
| 17/07/24 | 443,55 | -5,95 | -1,32 | 444,80 | 439,23 | 1.289.074 | - |
| 16/07/24 | 449,50 | -4,74 | -1,04 | 454,23 | 446,75 | 987.599 | - |
| 15/07/24 | 454,24 | 0,31 | 0,07 | 457,24 | 451,56 | 636.564 | - |
| 12/07/24 | 453,93 | -1,20 | -0,26 | 456,36 | 450,75 | 982.849 | - |
| 11/07/24 | 455,13 | -11,18 | -2,40 | 464,64 | 451,59 | 1.246.265 | - |