Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/24 | 413,65 | 6,79 | 1,67 | 413,92 | 406,50 | 767.975 | - |
| 3/05/24 | 406,86 | 8,87 | 2,23 | 407,08 | 401,90 | 1.124.176 | - |
| 2/05/24 | 397,99 | 3,02 | 0,76 | 399,76 | 394,72 | 768.464 | - |
| 1/05/24 | 394,97 | 5,68 | 1,46 | 401,67 | 390,45 | 1.288.976 | Noticia (2) |
| 30/04/24 | 389,29 | -12,82 | -3,19 | 402,00 | 389,18 | 1.324.179 | Noticia (1) |
| 29/04/24 | 402,11 | -4,02 | -0,99 | 406,09 | 399,20 | 897.337 | - |
| 26/04/24 | 406,13 | 6,50 | 1,63 | 412,92 | 405,86 | 1.764.360 | Noticia (1) |
| 25/04/24 | 399,63 | -9,25 | -2,26 | 399,87 | 388,05 | 1.828.948 | Noticia (2) |
| 24/04/24 | 408,88 | 1,55 | 0,38 | 412,46 | 406,87 | 641.938 | Noticia (1) |
| 23/04/24 | 407,33 | 6,48 | 1,62 | 408,10 | 403,25 | 804.863 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/24 | 400,85 | 1,74 | 0,44 | 402,82 | 395,79 | 892.379 | - |
| 19/04/24 | 399,11 | -5,19 | -1,28 | 405,40 | 397,80 | 1.246.761 | - |
| 18/04/24 | 404,30 | -7,42 | -1,80 | 411,89 | 404,07 | 1.148.956 | Noticia (1) |
| 17/04/24 | 411,72 | -2,84 | -0,69 | 418,87 | 410,34 | 889.061 | Noticia (1) |
| 16/04/24 | 414,56 | 0,96 | 0,23 | 418,35 | 413,81 | 864.954 | Noticia (2) |
| 15/04/24 | 413,60 | -8,49 | -2,01 | 426,80 | 413,49 | 1.056.176 | - |
| 12/04/24 | 422,09 | -5,87 | -1,37 | 425,15 | 419,83 | 1.053.441 | Noticia (2) |
| 11/04/24 | 427,96 | 4,76 | 1,12 | 429,34 | 422,41 | 1.096.989 | - |
| 10/04/24 | 423,20 | -3,07 | -0,72 | 423,94 | 419,72 | 905.628 | Noticia (1) |
| 9/04/24 | 426,27 | 1,69 | 0,40 | 427,68 | 421,62 | 764.675 | - |