Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/24 | 402,80 | -12,06 | -2,91 | 414,25 | 400,66 | 1.664.508 | - |
| 4/03/24 | 414,86 | -0,63 | -0,15 | 417,30 | 412,40 | 1.018.073 | Noticia (1) |
| 1/03/24 | 415,49 | 2,09 | 0,51 | 415,87 | 410,94 | 934.045 | Noticia (1) |
| 29/02/24 | 413,40 | 5,66 | 1,39 | 414,19 | 405,95 | 1.259.014 | Noticia (1) |
| 28/02/24 | 407,74 | 0,19 | 0,05 | 409,27 | 405,36 | 706.114 | Noticia (2) |
| 27/02/24 | 407,55 | 0,07 | 0,02 | 408,19 | 403,86 | 824.657 | - |
| 26/02/24 | 407,48 | -2,93 | -0,71 | 412,15 | 407,38 | 740.209 | Noticia (3) |
| 23/02/24 | 410,41 | -1,31 | -0,32 | 415,85 | 408,97 | 851.151 | - |
| 22/02/24 | 411,72 | 9,52 | 2,37 | 412,79 | 408,59 | 1.429.558 | Noticia (1) |
| 21/02/24 | 402,20 | -0,72 | -0,18 | 402,28 | 397,26 | 877.450 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/24 | 402,92 | -1,14 | -0,28 | 404,49 | 398,04 | 1.119.539 | Noticia (3) |
| 16/02/24 | 404,06 | -2,59 | -0,64 | 408,24 | 403,56 | 928.699 | - |
| 15/02/24 | 406,65 | -2,62 | -0,64 | 409,09 | 404,31 | 1.174.570 | - |
| 14/02/24 | 409,27 | 3,47 | 0,86 | 409,83 | 404,61 | 1.043.460 | - |
| 13/02/24 | 405,80 | -8,79 | -2,12 | 410,07 | 403,39 | 1.614.909 | Noticia (2) |
| 12/02/24 | 415,34 | -5,35 | -1,27 | 420,65 | 414,78 | 1.023.968 | - |
| 9/02/24 | 420,69 | 6,51 | 1,57 | 420,80 | 415,14 | 1.058.060 | - |
| 8/02/24 | 414,18 | 0,10 | 0,02 | 415,56 | 412,54 | 764.142 | Noticia (1) |
| 7/02/24 | 414,08 | 8,52 | 2,10 | 414,30 | 407,41 | 1.022.965 | - |
| 6/02/24 | 405,56 | -0,08 | -0,02 | 407,96 | 402,94 | 818.250 | Noticia (1) |