Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 403,77 | 6,35 | 1,60 | 407,96 | 401,86 | 1.372.994 | - |
| 31/01/24 | 397,42 | -11,18 | -2,74 | 415,32 | 397,22 | 2.175.985 | Noticia (1) |
| 30/01/24 | 408,60 | -1,14 | -0,28 | 413,05 | 406,50 | 1.295.443 | Noticia (1) |
| 29/01/24 | 409,74 | 5,75 | 1,42 | 409,96 | 404,38 | 1.003.613 | - |
| 26/01/24 | 403,99 | -1,09 | -0,27 | 406,15 | 402,43 | 1.026.017 | - |
| 25/01/24 | 405,08 | 2,42 | 0,60 | 407,01 | 402,58 | 1.477.134 | - |
| 24/01/24 | 402,66 | 3,76 | 0,94 | 405,59 | 400,48 | 1.490.122 | Noticia (1) |
| 23/01/24 | 398,90 | 2,39 | 0,60 | 399,35 | 394,00 | 959.302 | - |
| 22/01/24 | 396,51 | -2,14 | -0,54 | 400,57 | 393,62 | 1.410.225 | - |
| 19/01/24 | 398,65 | 4,79 | 1,22 | 398,65 | 393,56 | 1.440.849 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 393,86 | 4,46 | 1,15 | 393,99 | 390,14 | 1.282.646 | - |
| 17/01/24 | 389,40 | -0,96 | -0,25 | 390,09 | 384,81 | 1.016.461 | - |
| 16/01/24 | 390,36 | 1,95 | 0,50 | 394,00 | 387,64 | 1.383.830 | Noticia (5) |
| 12/01/24 | 388,41 | 3,81 | 0,99 | 388,68 | 384,69 | 1.087.788 | Noticia (1) |
| 11/01/24 | 384,60 | 1,85 | 0,48 | 390,66 | 380,40 | 1.506.308 | Noticia (1) |
| 10/01/24 | 382,75 | 7,02 | 1,87 | 384,16 | 376,33 | 1.161.778 | Noticia (1) |
| 9/01/24 | 375,73 | 1,12 | 0,30 | 375,99 | 371,25 | 983.750 | Noticia (3) |
| 8/01/24 | 374,61 | 6,97 | 1,90 | 375,19 | 369,01 | 1.201.689 | - |
| 5/01/24 | 367,64 | -0,37 | -0,10 | 372,05 | 366,52 | 951.099 | - |
| 4/01/24 | 368,01 | -2,63 | -0,71 | 373,06 | 367,20 | 854.722 | - |