Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/21 | 246,50 | 3,27 | 1,34 | 247,94 | 243,87 | 1.519.198 | - |
| 19/05/21 | 243,23 | 0,71 | 0,29 | 243,23 | 238,68 | 1.660.780 | Noticia (2) |
| 18/05/21 | 242,52 | -2,10 | -0,86 | 246,41 | 242,90 | 1.491.238 | Noticia (1) |
| 17/05/21 | 245,18 | -2,94 | -1,18 | 246,59 | 243,52 | 1.811.281 | - |
| 14/05/21 | 248,12 | 5,08 | 2,09 | 249,18 | 245,49 | 1.752.236 | Noticia (2) |
| 13/05/21 | 243,04 | 3,98 | 1,66 | 245,58 | 241,49 | 2.096.801 | - |
| 12/05/21 | 239,06 | -7,16 | -2,91 | 244,34 | 238,10 | 2.570.195 | Noticia (1) |
| 11/05/21 | 246,22 | -0,98 | -0,40 | 246,59 | 242,59 | 2.109.090 | Noticia (1) |
| 10/05/21 | 247,20 | -5,29 | -2,10 | 251,70 | 247,16 | 1.573.827 | Noticia (1) |
| 7/05/21 | 252,49 | 2,77 | 1,11 | 254,30 | 251,18 | 1.722.542 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 249,72 | 3,18 | 1,29 | 249,86 | 244,69 | 1.735.515 | Noticia (1) |
| 5/05/21 | 246,54 | -1,46 | -0,59 | 249,49 | 245,82 | 1.229.273 | Noticia (1) |
| 4/05/21 | 248,00 | -4,00 | -1,59 | 251,07 | 245,77 | 2.163.731 | Noticia (1) |
| 3/05/21 | 252,00 | -0,19 | -0,08 | 254,33 | 251,14 | 1.294.410 | - |
| 30/04/21 | 252,19 | -0,26 | -0,10 | 253,08 | 249,60 | 2.234.450 | Noticia (1) |
| 29/04/21 | 252,45 | -2,29 | -0,90 | 256,09 | 249,00 | 3.079.461 | Noticia (1) |
| 28/04/21 | 254,74 | -7,39 | -2,82 | 256,49 | 252,95 | 3.531.176 | Noticia (3) |
| 27/04/21 | 262,13 | 0,62 | 0,24 | 263,17 | 260,15 | 1.838.975 | Noticia (1) |
| 26/04/21 | 261,51 | 0,39 | 0,15 | 262,43 | 260,46 | 1.518.923 | - |
| 23/04/21 | 261,12 | 3,96 | 1,54 | 261,50 | 257,33 | 1.828.707 | - |