Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 239,58 | 7,74 | 3,34 | 242,50 | 232,45 | 2.384.383 | Noticia (1) |
| 29/01/21 | 231,84 | -7,09 | -2,97 | 238,02 | 231,38 | 3.278.265 | - |
| 28/01/21 | 238,93 | 5,66 | 2,43 | 242,63 | 235,12 | 3.719.194 | - |
| 27/01/21 | 233,27 | 0,79 | 0,34 | 240,44 | 230,15 | 4.959.785 | Noticia (4) |
| 26/01/21 | 232,48 | 3,02 | 1,32 | 234,17 | 230,08 | 2.060.795 | Noticia (1) |
| 25/01/21 | 229,46 | 3,65 | 1,62 | 229,77 | 224,29 | 1.747.190 | - |
| 22/01/21 | 225,81 | 0,88 | 0,39 | 230,07 | 225,81 | 1.642.542 | Noticia (1) |
| 21/01/21 | 224,93 | 0,71 | 0,32 | 226,30 | 222,43 | 1.608.867 | - |
| 20/01/21 | 224,22 | 7,88 | 3,64 | 225,78 | 217,34 | 2.103.421 | Noticia (1) |
| 19/01/21 | 216,34 | 3,74 | 1,76 | 216,97 | 212,65 | 1.433.078 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 212,60 | -0,44 | -0,21 | 214,51 | 212,05 | 1.627.424 | Noticia (2) |
| 14/01/21 | 213,04 | -3,33 | -1,54 | 217,46 | 212,74 | 1.761.342 | - |
| 13/01/21 | 216,37 | 1,52 | 0,71 | 216,75 | 213,98 | 1.085.661 | - |
| 12/01/21 | 214,85 | -2,61 | -1,20 | 217,08 | 213,34 | 1.277.327 | Noticia (1) |
| 11/01/21 | 217,46 | -2,09 | -0,95 | 218,90 | 216,73 | 1.224.509 | - |
| 8/01/21 | 219,55 | 1,26 | 0,58 | 220,57 | 217,04 | 1.312.784 | - |
| 7/01/21 | 218,29 | 6,03 | 2,84 | 219,34 | 214,02 | 1.464.822 | Noticia (1) |
| 6/01/21 | 212,26 | -5,76 | -2,64 | 216,46 | 211,95 | 2.093.350 | Noticia (1) |
| 5/01/21 | 218,02 | 0,21 | 0,10 | 218,52 | 215,74 | 1.121.177 | - |
| 4/01/21 | 217,81 | -4,43 | -1,99 | 223,00 | 214,87 | 1.948.959 | - |