Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/19 | 106,89 | -0,08 | -0,07 | 107,78 | 106,71 | 17.180.917 | - |
| 11/02/19 | 105,25 | 1,64 | 1,56 | 107,14 | 105,48 | 24.974.967 | - |
| 8/02/19 | 105,67 | -0,42 | -0,40 | 106,58 | 104,97 | 18.120.801 | - |
| 7/02/19 | 105,27 | 0,40 | 0,38 | 105,78 | 104,26 | 21.207.617 | - |
| 6/02/19 | 106,03 | -0,76 | -0,72 | 105,59 | 104,29 | 28.607.399 | - |
| 5/02/19 | 107,22 | -1,19 | -1,11 | 107,00 | 105,53 | 20.447.031 | Noticia (1) |
| 4/02/19 | 105,74 | 0,96 | 0,91 | 106,71 | 105,96 | 1.442.696 | - |
| 1/02/19 | 102,78 | -1,65 | -1,58 | 104,10 | 102,35 | 35.226.482 | - |
| 30/01/19 | 106,38 | -1,95 | -1,83 | 105,22 | 103,18 | 55.261.650 | Noticia (3) |
| 29/01/19 | 102,94 | 3,44 | 3,34 | 106,38 | 104,33 | 44.854.923 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/19 | 105,08 | -2,14 | -2,04 | 104,97 | 102,17 | 31.006.389 | - |
| 25/01/19 | 107,17 | -2,09 | -1,95 | 106,48 | 104,66 | 29.098.888 | - |
| 24/01/19 | 106,20 | 0,97 | 0,91 | 107,88 | 106,59 | 31.117.383 | Noticia (1) |
| 23/01/19 | 106,71 | -0,51 | -0,48 | 107,00 | 105,34 | 23.014.352 | - |
| 22/01/19 | 105,68 | 1,03 | 0,97 | 107,04 | 105,34 | 25.441.545 | - |
| 18/01/19 | 107,71 | -2,03 | -1,88 | 107,10 | 104,86 | 31.572.693 | Noticia (1) |
| 17/01/19 | 106,12 | 1,59 | 1,50 | 107,90 | 105,91 | 37.268.796 | Noticia (1) |
| 16/01/19 | 105,38 | 0,74 | 0,70 | 106,63 | 104,76 | 27.123.384 | - |
| 15/01/19 | 105,01 | 0,37 | 0,35 | 106,26 | 104,96 | 29.050.876 | Noticia (1) |
| 14/01/19 | 102,05 | 2,96 | 2,90 | 105,05 | 101,88 | 31.528.282 | - |