Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 124,11 | -4,07 | -3,18 | 130,50 | 123,66 | 1.476.418 | - |
| 3/04/24 | 128,18 | 5,39 | 4,39 | 128,27 | 121,35 | 1.588.634 | Noticia (1) |
| 2/04/24 | 122,79 | -1,55 | -1,25 | 123,65 | 120,94 | 1.053.426 | - |
| 1/04/24 | 124,34 | 6,46 | 5,48 | 127,36 | 119,17 | 2.224.108 | - |
| 28/03/24 | 117,88 | -1,27 | -1,06 | 119,61 | 117,36 | 823.018 | - |
| 27/03/24 | 119,15 | 0,51 | 0,43 | 120,08 | 117,12 | 1.330.870 | Noticia (1) |
| 26/03/24 | 118,75 | 1,71 | 1,46 | 122,45 | 118,23 | 1.788.716 | - |
| 25/03/24 | 117,04 | 6,84 | 6,20 | 121,40 | 110,26 | 2.624.580 | - |
| 22/03/24 | 110,21 | 0,39 | 0,35 | 111,34 | 107,06 | 1.395.587 | - |
| 21/03/24 | 109,82 | 13,53 | 14,05 | 113,48 | 108,80 | 4.031.837 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/24 | 96,29 | 2,28 | 2,43 | 96,67 | 93,65 | 1.279.972 | - |
| 19/03/24 | 94,01 | 0,25 | 0,27 | 94,15 | 91,06 | 1.053.188 | - |
| 18/03/24 | 93,76 | 0,48 | 0,51 | 97,05 | 93,70 | 1.276.954 | - |
| 15/03/24 | 93,28 | 1,84 | 2,01 | 94,69 | 92,02 | 1.111.551 | - |
| 14/03/24 | 91,44 | -2,72 | -2,89 | 93,44 | 90,30 | 1.094.450 | - |
| 13/03/24 | 94,16 | -3,27 | -3,36 | 95,31 | 93,13 | 870.629 | - |
| 12/03/24 | 97,43 | 2,88 | 3,05 | 97,50 | 93,67 | 888.060 | - |
| 11/03/24 | 94,55 | -3,09 | -3,16 | 96,35 | 93,53 | 867.878 | - |
| 8/03/24 | 97,64 | -1,37 | -1,38 | 101,81 | 97,32 | 1.225.770 | - |
| 7/03/24 | 99,00 | 3,45 | 3,61 | 99,69 | 97,48 | 1.340.437 | - |