Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 63,64 | 0,35 | 0,55 | 63,67 | 61,93 | 962.545 | - |
| 20/07/22 | 63,29 | 0,88 | 1,41 | 63,51 | 61,85 | 951.805 | - |
| 19/07/22 | 62,41 | 1,94 | 3,21 | 62,75 | 61,39 | 1.068.797 | - |
| 18/07/22 | 60,47 | -1,05 | -1,71 | 62,31 | 60,14 | 821.513 | - |
| 15/07/22 | 61,52 | 2,18 | 3,67 | 61,70 | 59,42 | 1.182.400 | - |
| 14/07/22 | 59,34 | 0,47 | 0,80 | 59,65 | 57,33 | 1.097.284 | - |
| 13/07/22 | 58,87 | -0,30 | -0,51 | 59,41 | 57,39 | 1.156.414 | - |
| 12/07/22 | 59,17 | 1,36 | 2,35 | 60,08 | 58,11 | 1.537.282 | - |
| 11/07/22 | 57,81 | -1,33 | -2,25 | 58,60 | 57,71 | 788.700 | - |
| 8/07/22 | 59,14 | 0,39 | 0,66 | 60,43 | 58,16 | 986.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/22 | 58,75 | 1,49 | 2,60 | 59,30 | 57,85 | 1.565.628 | - |
| 6/07/22 | 57,38 | 0,63 | 1,11 | 58,12 | 56,48 | 1.792.605 | - |
| 5/07/22 | 56,75 | 3,11 | 5,80 | 56,89 | 52,18 | 1.611.613 | - |
| 1/07/22 | 53,64 | -1,67 | -3,02 | 53,95 | 51,42 | 2.082.563 | - |
| 30/06/22 | 55,31 | -0,66 | -1,18 | 56,40 | 54,22 | 1.502.139 | - |
| 29/06/22 | 56,02 | -1,84 | -3,18 | 57,49 | 55,32 | 1.143.141 | - |
| 28/06/22 | 57,86 | -0,92 | -1,57 | 60,57 | 57,82 | 1.191.515 | - |
| 27/06/22 | 58,78 | 0,30 | 0,51 | 60,04 | 58,38 | 857.814 | - |
| 24/06/22 | 58,48 | 2,27 | 4,04 | 58,98 | 57,17 | 1.004.526 | - |
| 23/06/22 | 56,21 | -0,11 | -0,20 | 56,83 | 54,97 | 789.879 | - |