Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/22 | 67,71 | 0,74 | 1,10 | 68,88 | 65,89 | 1.936.138 | - |
| 11/05/22 | 66,97 | -1,93 | -2,80 | 70,88 | 66,84 | 988.026 | - |
| 10/05/22 | 68,90 | 0,95 | 1,40 | 70,56 | 67,61 | 1.033.661 | - |
| 9/05/22 | 67,95 | -2,42 | -3,44 | 71,37 | 67,50 | 1.433.975 | - |
| 6/05/22 | 70,37 | -1,05 | -1,47 | 71,90 | 68,89 | 966.230 | - |
| 5/05/22 | 73,61 | -2,38 | -3,23 | 72,53 | 70,37 | 808.407 | - |
| 4/05/22 | 73,61 | 2,34 | 3,28 | 73,90 | 70,16 | 988.399 | - |
| 3/05/22 | 71,27 | 0,68 | 0,96 | 71,96 | 70,20 | 774.088 | - |
| 2/05/22 | 70,59 | 2,39 | 3,50 | 70,73 | 67,58 | 877.113 | - |
| 29/04/22 | 70,20 | -2,00 | -2,85 | 71,32 | 68,03 | 763.859 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 70,20 | 3,73 | 5,61 | 70,81 | 67,07 | 852.974 | - |
| 27/04/22 | 66,47 | -0,57 | -0,85 | 68,45 | 65,90 | 708.979 | - |
| 26/04/22 | 67,04 | -3,09 | -4,41 | 69,14 | 67,04 | 815.698 | - |
| 25/04/22 | 70,13 | 0,72 | 1,04 | 70,17 | 67,93 | 780.553 | - |
| 22/04/22 | 69,41 | -1,52 | -2,14 | 70,93 | 69,31 | 1.101.767 | - |
| 21/04/22 | 70,93 | -2,27 | -3,10 | 74,48 | 70,66 | 829.975 | - |
| 20/04/22 | 73,20 | 0,48 | 0,66 | 76,21 | 72,89 | 1.023.100 | - |
| 19/04/22 | 72,72 | 1,56 | 2,19 | 73,40 | 70,77 | 621.808 | - |
| 18/04/22 | 71,16 | 1,04 | 1,48 | 72,10 | 70,09 | 1.362.991 | - |
| 14/04/22 | 70,12 | -2,26 | -3,12 | 72,78 | 70,09 | 1.028.575 | - |