Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/21 | 84,96 | 2,06 | 2,48 | 85,38 | 83,44 | 2.371.444 | - |
| 29/06/21 | 82,90 | -0,47 | -0,56 | 83,83 | 81,88 | 1.040.960 | - |
| 28/06/21 | 83,37 | 1,34 | 1,63 | 83,60 | 82,16 | 1.144.826 | - |
| 25/06/21 | 82,03 | 1,45 | 1,80 | 82,83 | 81,09 | 1.038.704 | - |
| 24/06/21 | 80,58 | 1,57 | 1,99 | 80,89 | 79,93 | 964.668 | - |
| 23/06/21 | 79,01 | 1,35 | 1,74 | 79,86 | 78,07 | 1.378.965 | - |
| 22/06/21 | 77,66 | 0,60 | 0,78 | 78,27 | 77,05 | 1.047.684 | - |
| 21/06/21 | 77,06 | 0,12 | 0,16 | 77,27 | 75,72 | 1.277.801 | - |
| 18/06/21 | 76,94 | -3,70 | -4,59 | 79,26 | 76,13 | 2.911.573 | - |
| 17/06/21 | 80,64 | 0,13 | 0,16 | 81,44 | 79,37 | 1.457.794 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/21 | 80,51 | -1,69 | -2,06 | 83,10 | 80,13 | 1.625.774 | - |
| 15/06/21 | 82,20 | 1,72 | 2,14 | 82,91 | 79,94 | 1.229.545 | - |
| 14/06/21 | 80,48 | 1,14 | 1,44 | 80,94 | 79,38 | 834.907 | - |
| 11/06/21 | 79,34 | 0,05 | 0,06 | 80,75 | 79,22 | 706.884 | - |
| 10/06/21 | 79,29 | 0,64 | 0,81 | 80,84 | 78,53 | 1.300.809 | - |
| 9/06/21 | 78,65 | -1,89 | -2,35 | 80,54 | 78,53 | 1.607.709 | - |
| 8/06/21 | 80,54 | -3,49 | -4,15 | 84,97 | 80,02 | 2.140.582 | - |
| 7/06/21 | 84,03 | 0,26 | 0,31 | 84,23 | 82,66 | 700.023 | - |
| 4/06/21 | 83,77 | 1,75 | 2,13 | 84,37 | 82,87 | 885.859 | - |
| 3/06/21 | 82,02 | -2,34 | -2,77 | 84,04 | 81,89 | 1.226.368 | - |