Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/19 | 51,20 | 1,74 | 3,40 | 54,30 | 52,69 | 38.458.047 | - |
| 12/12/19 | 50,97 | 0,23 | 0,45 | 52,32 | 50,70 | 29.388.539 | - |
| 11/12/19 | 49,26 | 1,71 | 3,47 | 51,33 | 49,32 | 36.180.646 | - |
| 10/12/19 | 47,46 | 1,80 | 3,79 | 49,34 | 47,69 | 21.876.192 | - |
| 9/12/19 | 46,45 | 1,01 | 2,17 | 47,92 | 46,72 | 19.190.346 | - |
| 6/12/19 | 47,93 | -1,48 | -3,09 | 47,77 | 46,43 | 16.202.314 | - |
| 5/12/19 | 46,62 | 1,31 | 2,81 | 48,33 | 47,32 | 20.203.161 | - |
| 4/12/19 | 46,30 | 0,32 | 0,69 | 47,40 | 46,25 | 12.513.909 | - |
| 3/12/19 | 45,23 | 1,07 | 2,37 | 46,60 | 45,73 | 16.647.826 | - |
| 2/12/19 | 46,39 | -1,16 | -2,50 | 45,40 | 44,55 | 20.321.416 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/19 | 47,51 | -1,12 | -2,36 | 47,95 | 46,35 | 15.652.643 | - |
| 27/11/19 | 48,16 | 1,45 | 3,09 | 48,27 | 47,11 | 15.094.778 | - |
| 26/11/19 | 46,72 | 1,45 | 3,09 | 48,27 | 47,11 | 15.094.778 | - |
| 25/11/19 | 47,52 | -0,81 | -1,69 | 47,67 | 46,54 | 12.744.291 | - |
| 22/11/19 | 45,87 | 1,65 | 3,60 | 47,55 | 45,94 | 18.567.743 | - |
| 21/11/19 | 45,55 | 0,32 | 0,70 | 46,38 | 45,75 | 11.188.696 | - |
| 20/11/19 | 45,57 | -0,02 | -0,04 | 46,18 | 45,04 | 14.146.306 | - |
| 19/11/19 | 46,58 | -1,01 | -2,17 | 46,50 | 45,23 | 24.571.027 | - |
| 18/11/19 | 47,82 | -1,24 | -2,59 | 48,18 | 46,28 | 18.264.835 | - |
| 15/11/19 | 47,71 | 0,11 | 0,23 | 48,41 | 47,47 | 12.619.233 | - |